Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Xtl Biopharmaceuticals Ltd. Sponsored Adr

Mercato: NASDAQ - National

2,54
-4,87%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.002,54INV.1.017
21.54.042,51-1,18%100
21.53.512,49-1,97%100
21.52.552,475-2,56%100
21.52.392,50-1,57%2.397
21.52.392,49-1,97%100
21.49.282,475-2,56%100
21.49.282,45-3,54%194
21.49.282,46-3,15%100
21.41.082,475-2,56%100
21.40.532,46-3,15%100
21.40.532,45-3,54%200
21.40.532,455-3,35%103
21.40.532,45-3,54%206
21.24.252,45-3,54%100
21.21.202,4556-3,32%100
21.19.462,456-3,31%144
21.10.212,455-3,35%103
21.05.172,50-1,57%100
21.05.172,5199-0,79%500
20.08.322,50-1,57%100
19.29.402,51-1,18%100
19.29.402,515-0,98%100
19.21.412,535-0,20%360
19.20.462,51-1,18%100
19.05.062,53-0,39%100
18.55.572,57+1,18%194
18.26.582,555+0,59%100
18.16.122,56+0,79%200
18.16.002,55+0,39%383
OraValoreVar.%Volume
18.14.402,535-0,20%200
18.14.312,55+0,39%240
18.14.152,565+0,98%212
18.12.192,529-0,43%100
18.10.382,55+0,39%194
17.52.492,57+1,18%100
17.52.492,58+1,57%100
17.52.492,57+1,18%100
17.52.492,58+1,57%100
17.49.452,56+0,79%100
17.39.242,5634+0,92%125
17.38.492,57+1,18%110
17.38.492,565+0,98%103
17.37.232,585+1,77%501
17.25.262,58+1,57%108
17.25.192,59+1,97%239
17.25.192,5918+2,04%666
17.21.032,585+1,77%100
17.19.562,62+3,15%403
17.16.432,585+1,77%100
17.15.472,62+3,15%700
17.12.022,58+1,57%100
17.07.202,585+1,77%100
17.02.392,58+1,57%100
16.58.012,5801+1,58%500
16.57.572,58+1,57%100
16.34.532,60+2,36%200
16.30.362,605+2,56%100
16.29.022,6553+4,54%100
16.18.112,63+3,54%100
OraValoreVar.%Volume
16.11.092,60+2,36%200
16.11.092,61+2,76%100
16.11.092,60+2,36%102
16.11.092,61+2,76%200
16.01.172,6013+2,41%211
15.50.342,62+3,15%100
15.50.342,60+2,36%100
15.50.342,60+2,36%200
15.49.532,58+1,57%419
15.49.522,56+0,79%315
15.49.522,57+1,18%100
15.49.522,56+0,79%397
15.49.522,57+1,18%103
15.48.582,61+2,76%200
15.48.582,60+2,36%100
15.48.582,61+2,76%200
15.48.582,66+4,72%1.000
15.48.582,60+2,36%300
15.32.112,74+7,87%299
22.00.002,61+2,76%550

(*) I dati sono limitati agli ultimi 100 contratti.

```