Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Xtl Biopharmaceuticals Ltd. Sponsored Adr

Mercato: NASDAQ - National

1,07
+0,94%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,07INV.147
21.59.591,06-0,93%1.200
20.15.571,035-3,27%1.000
20.15.521,0499-1,88%1.000
19.53.391,035-3,27%100
19.32.011,05-1,87%158
19.04.181,03-3,74%572
18.48.291,06-0,93%2.821
18.32.261,0491-1,95%300
17.45.581,0699-0,01%305
17.38.58,9932-7,18%530
17.19.101,06-0,93%100
17.08.491,07INV.200
16.58.551,0629-0,66%500
16.48.501,08+0,93%1.229
16.23.491,0503-1,84%103
16.19.021,065-0,47%300
15.53.191,06-0,93%2.043
15.48.351,05-1,87%481
15.48.341,06-0,93%800
15.48.201,03-3,74%1.680
15.48.201,05-1,87%100
15.42.481,02-4,67%574
15.35.291,018-4,86%488
15.33.331,02-4,67%1.000
15.30.42,9995-6,59%100
15.30.411,00-6,54%100
15.30.00,9804-8,37%1.876
22.00.001,06-0,93%684

(*) I dati sono limitati agli ultimi 100 contratti.

```