Xtl Biopharmaceuticals Ltd. Sponsored Adr

Mercato: NASDAQ - National

0,653

+12,06%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.53.48	,653	+12,06%	100	65,30
20.51.15	,63	+8,12%	330	207,90
20.35.09	,64	+9,83%	270	172,80
20.32.12	,65	+11,55%	100	65,00
20.10.26	,6262	+7,47%	100	62,62
20.02.08	,6624	+13,68%	556	368,29
20.01.14	,6045	+3,74%	500	302,25
19.59.22	,65	+11,55%	400	260,00
19.57.22	,6505	+11,64%	100	65,05
19.45.01	,6499	+11,53%	100	64,99
19.43.06	,64	+9,83%	200	128,00
19.36.10	,63	+8,12%	281	177,03
19.36.10	,6122	+5,06%	200	122,44
19.36.08	,61	+4,69%	400	244,00
19.36.07	,6251	+7,28%	314	196,28
19.36.07	,6276	+7,71%	200	125,52
19.36.07	,6251	+7,28%	2.497	1.560,87
19.19.22	,61	+4,69%	200	122,00
19.09.42	,6251	+7,28%	100	62,51
18.51.58	,6025	+3,40%	460	277,15
18.51.22	,595	+2,11%	1.170	696,15
18.36.05	,5801	-0,45%	235	136,32
18.21.07	,61	+4,69%	100	61,00
18.20.54	,60	+2,97%	400	240,00
17.58.56	,59	+1,25%	500	295,00
17.56.42	,5782	-0,77%	200	115,64
17.45.45	,5975	+2,54%	100	59,75
17.45.28	,625	+7,26%	100	62,50
17.42.56	,6022	+3,35%	102	61,42
17.42.56	,58	-0,46%	1.433	831,14

Ora	Valore	Var.%	Volume	Controvalore
17.41.36	,6025	+3,40%	400	241,00
17.41.26	,6138	+5,34%	100	61,38
17.41.07	,6025	+3,40%	100	60,25
17.40.36	,6237	+7,04%	100	62,37
17.39.39	,6025	+3,40%	100	60,25
17.28.13	,6238	+7,05%	100	62,38
17.26.52	,625	+7,26%	100	62,50
17.02.02	,61	+4,69%	100	61,00
16.59.06	,61	+4,69%	200	122,00
16.59.06	,6113	+4,91%	100	61,13
16.45.53	,60	+2,97%	200	120,00
16.45.53	,6057	+3,95%	100	60,57
16.45.52	,6057	+3,95%	100	60,57
16.45.51	,60	+2,97%	2.085	1.251,00
16.44.31	,60	+2,97%	1.000	600,00
16.44.13	,59	+1,25%	100	59,00
16.44.12	,60	+2,97%	2.000	1.200,00
16.43.52	,59	+1,25%	1.500	885,00
16.32.01	,5995	+2,88%	100	59,95
16.32.01	,60	+2,97%	300	180,00
16.31.49	,595	+2,11%	100	59,50
16.31.48	,5986	+2,73%	343	205,32
16.31.48	,597	+2,45%	136	81,19
16.30.02	,59	+1,25%	1.300	767,00
15.55.42	,5989	+2,78%	100	59,89
15.51.15	,599	+2,80%	136	81,46
15.47.12	,585	+0,39%	100	58,50
15.46.08	,59	+1,25%	300	177,00
15.46.07	,5899	+1,24%	225	132,73
15.46.07	,5858	+0,53%	200	117,16

Ora	Valore	Var.%	Volume	Controvalore
15.44.42	,5799	-0,48%	100	57,99
15.44.42	,5799	-0,48%	508	294,59
15.44.42	,5799	-0,48%	508	294,59
15.44.42	,5749	-1,34%	100	57,49
15.44.23	,5799	-0,48%	800	463,92
15.43.41	,575	-1,32%	100	57,50
15.42.53	,5749	-1,34%	500	287,45
14.58.18	,58	-0,46%	303	175,74
14.49.00	,59	+1,25%	183	107,97
14.30.08	,58	-0,46%	700	406,00
20.59.11	,5783	-0,76%	100	57,83

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide