Milano 17:35
50.038 -1,07%
Nasdaq 22:00
30.571 -0,29%
Dow Jones 22:03
50.687 -1,21%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Xtrackers Ii J.P. Morgan Usd Emerging Markets Bond Uc

ISIN: LU1920015440 - Mercato: LSE - Domestic

44,913
+0,58%

valuta in USD

Ultimo aggiornamento: 02/06/2026
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
12.28.0444,97+0,13%71
12.25.3944,895-0,04%47
12.18.1444,90-0,03%48
12.13.0744,895-0,04%71
12.12.4044,90-0,03%23
12.06.3444,895-0,04%24
12.05.4044,97+0,13%24
12.01.1144,89-0,05%48
12.00.1944,895-0,04%23
12.00.1644,97+0,13%24
12.00.1044,895-0,04%23
11.55.3244,90-0,03%47
11.55.1944,905-0,02%47
11.52.3444,97+0,13%47
11.52.2844,905-0,02%24
11.52.2844,97+0,13%24
11.47.3944,90-0,03%48
11.44.2144,905-0,02%46
11.41.3144,90-0,03%24
11.41.3144,97+0,13%24
11.36.3244,90-0,03%46
11.32.5544,905-0,02%48
11.31.4344,97+0,13%24
11.27.3144,905-0,02%48
11.26.2844,91-0,01%23
11.26.2244,97+0,13%23
11.21.0844,91-0,01%72
11.19.3144,915+0,01%23
11.15.1044,91-0,01%23
11.14.5544,97+0,13%24
OraValoreVar.%Volume
11.10.1444,905-0,02%72
11.09.5244,91-0,01%24
10.59.5944,905-0,02%48
10.55.5244,91-0,01%48
10.55.0744,915+0,01%24
10.55.0744,97+0,13%23
10.50.2944,915+0,01%71
10.49.3444,92+0,02%23
10.42.3744,915+0,01%23
10.42.2544,97+0,13%24
10.42.2144,915+0,01%48
10.37.4144,91-0,01%47
10.33.5544,915+0,01%24
10.28.3444,91-0,01%24
10.28.2544,97+0,13%24
10.28.2044,91-0,01%23
10.28.1944,97+0,13%23
10.23.1244,91-0,01%72
10.15.4344,915+0,01%24
10.15.1944,91-0,01%24
10.15.1044,985+0,16%23
10.11.0444,91-0,01%48
10.11.0144,915+0,01%24
10.11.0144,985+0,16%23
10.06.4544,915+0,01%48
10.06.3444,92+0,02%23
10.01.0444,985+0,16%24
10.01.0444,915+0,01%24
9.56.0944,93+0,04%71
9.55.1644,935+0,05%24
OraValoreVar.%Volume
9.54.1644,93+0,04%23
9.51.3144,925+0,03%24
9.51.3144,985+0,16%24
9.46.1244,925+0,03%71
9.44.3744,93+0,04%23
9.43.5244,985+0,16%24
9.39.0344,925+0,03%71
9.38.2244,93+0,04%24
9.35.4044,925+0,03%23
9.35.2544,985+0,16%24
9.30.2144,905-0,02%47
9.24.5144,91-0,01%94
9.22.4644,915+0,01%24
9.22.3144,90-0,03%47
9.22.3144,995+0,18%24
17.35.0244,655-0,57%1

(*) I dati sono limitati agli ultimi 100 contratti.

```