Milano 17:35
50.038 -1,07%
Nasdaq 22:00
30.571 -0,29%
Dow Jones 22:03
50.687 -1,21%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Xtrackers Msci Usa Consumer Discretionary Ucits Etf

ISIN: IE00BGQYRR35 - Mercato: LSE - Domestic

96,95
-0,78%

valuta in USD

Ultimo aggiornamento: 03/06/2026 15.38
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
15.38.5196,95-0,78%25
15.35.4496,77-0,97%25
15.26.4496,51-1,23%25
15.25.4496,52-1,22%25
15.24.1696,55-1,19%25
15.22.5796,58-1,16%25
15.20.5096,57-1,17%25
15.19.0296,56-1,18%25
15.18.0296,59-1,15%25
15.17.0296,60-1,14%25
15.15.0296,64-1,10%25
15.12.0296,65-1,09%25
15.11.0296,66-1,08%25
15.10.0296,68-1,06%25
14.08.2296,75-0,99%25
14.06.1896,78-0,96%25
14.05.1896,79-0,95%25
14.03.1896,80-0,94%25
14.02.1896,78-0,96%25
14.01.1896,79-0,95%25
14.00.1896,81-0,93%25
13.58.1896,80-0,94%25
13.57.1896,81-0,93%25
13.56.1896,80-0,94%25
13.52.5796,78-0,96%25
13.51.5496,80-0,94%25
13.50.5496,77-0,97%25
13.49.4896,79-0,95%25
13.44.1996,83-0,91%25
13.35.5096,85-0,89%25
OraValoreVar.%Volume
13.08.4496,79-0,95%25
13.06.3396,80-0,94%25
13.04.3596,79-0,95%25
13.03.1296,82-0,92%25
13.01.3896,83-0,91%25
13.00.3896,82-0,92%25
12.57.5596,78-0,96%25
12.56.5596,79-0,95%25
12.31.2096,80-0,94%25
12.29.2096,81-0,93%25
12.28.2096,79-0,95%25
12.27.2096,80-0,94%25
12.25.5196,82-0,92%25
12.24.2896,83-0,91%25
12.23.2496,81-0,93%25
12.21.2396,80-0,94%25
12.20.2396,81-0,93%25
12.19.2396,82-0,92%25
12.17.2396,83-0,91%25
12.04.1896,81-0,93%25
12.03.0396,80-0,94%25
10.10.4696,95-0,78%25
10.09.4696,96-0,77%25
10.08.4696,95-0,78%25
17.35.0997,715INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```