Xtrackers Msci Usa Information Technology Ucits Etf

ISIN: IE00BGQYRS42 - Mercato: LSE - Domestic

132,22

-0,60%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 16.51
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.51.33	132,22	-0,60%	10	1.322,20
16.34.01	132,50	-0,39%	19	2.517,50
16.29.47	132,66	-0,27%	170	22.552,20
16.05.31	132,04	-0,74%	120	15.844,80
16.03.13	132,06	-0,72%	50	6.603,00
16.00.54	131,96	-0,80%	10	1.319,60
15.58.12	131,64	-1,04%	150	19.746,00
15.55.24	131,90	-0,84%	70	9.233,00
15.54.09	132,10	-0,69%	60	7.926,00
15.52.45	132,12	-0,68%	60	7.927,20
15.52.18	132,08	-0,71%	85	11.226,80
15.44.31	132,30	-0,54%	1.118	147.911,40
15.32.42	133,86	+0,63%	32	4.283,52
15.27.11	134,16	+0,86%	13	1.744,08
15.25.39	134,20	+0,89%	13	1.744,60
15.21.21	134,12	+0,83%	13	1.743,56
15.19.18	134,08	+0,80%	13	1.743,04
15.17.28	134,04	+0,77%	10	1.340,40
15.16.28	134,00	+0,74%	13	1.742,00
15.14.23	133,96	+0,71%	13	1.741,48
15.11.04	134,00	+0,74%	13	1.742,00
15.10.02	134,02	+0,75%	13	1.742,26
13.56.55	134,2961	+0,96%	30	4.028,88
13.56.16	134,28	+0,95%	315	42.298,20
13.54.27	134,34	+0,99%	315	42.317,10
13.37.47	134,24	+0,92%	18	2.416,32
13.31.49	134,18	+0,87%	315	42.266,70
13.23.41	134,10	+0,81%	315	42.241,50
13.22.39	134,06	+0,78%	315	42.228,90
13.04.46	133,98	+0,72%	10	1.339,80

Ora	Valore	Var.%	Volume	Controvalore
13.00.25	133,88	+0,65%	40	5.355,20
12.15.04	133,68	+0,50%	356	47.590,08
12.13.18	133,72	+0,53%	315	42.121,80
12.12.20	133,64	+0,47%	30	4.009,20
12.10.49	133,66	+0,48%	328	43.840,48
12.09.33	133,60	+0,44%	13	1.736,80
12.06.12	133,62	+0,45%	10	1.336,20
11.55.23	133,68	+0,50%	241	32.216,88
11.32.07	133,82	+0,60%	630	84.306,60
11.28.17	133,76	+0,56%	315	42.134,40
11.24.32	133,62	+0,45%	13	1.737,06
11.11.11	133,76	+0,56%	361	48.287,36
10.11.39	133,84	+0,62%	13	1.739,92
9.10.39	133,76	+0,56%	241	32.236,16
9.10.13	133,70	+0,51%	13	1.738,10
17.35.14	133,02	INV.	4	532,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide