Milano 17:35
45.412 -0,47%
Nasdaq 18:04
24.015 -0,73%
Dow Jones 18:04
46.424 -0,53%
Londra 17:35
10.349 -0,84%
Francoforte 17:35
22.922 -1,06%

Xtrackers Msci Usa Information Technology Ucits Etf

ISIN: IE00BGQYRS42 - Mercato: LSE - Domestic

96,71
-0,38%

valuta in GBP

Ultimo aggiornamento: 07/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 07/04/2026*
OraValoreVar.%Volume
17.35.0296,71-0,38%99
15.14.1697,23+0,15%80
14.55.5697,42+0,35%60
14.18.1597,26+0,19%18
14.07.4297,05-0,03%475
14.06.4397,20+0,12%18
13.37.4597,30+0,23%674
12.55.4797,31+0,24%106
12.54.0897,33+0,26%315
12.53.0897,23+0,15%101
12.53.0897,20+0,12%53
12.53.0897,23+0,15%120
12.52.3497,25+0,18%106
12.52.3497,26+0,19%40
12.52.0497,38+0,31%53
12.51.2097,40+0,33%53
12.30.5697,75+0,69%159
12.26.3797,73+0,67%359
12.25.4697,82+0,76%100
12.09.5097,81+0,75%823
12.09.4797,80+0,74%719
11.52.5897,83+0,77%53
11.48.2597,82+0,76%644
11.48.2597,81+0,75%106
11.48.0597,81+0,75%159
11.47.0597,79+0,73%359
11.44.4597,84+0,78%124
11.28.0597,75+0,69%720
10.58.0397,67+0,61%945
10.50.3797,68+0,62%315
OraValoreVar.%Volume
10.11.1597,69+0,63%1.500
10.11.0397,68+0,62%18
10.10.5597,65+0,59%359
10.09.2497,67+0,61%60
10.08.3897,65+0,59%199
10.08.3397,64+0,58%315
10.08.3397,65+0,59%315
10.02.3097,77+0,71%53
10.02.0797,76+0,70%53
10.00.0097,64+0,58%18
9.34.0097,55+0,48%53
9.25.4797,50+0,43%18
9.20.1297,49+0,42%18
9.20.1297,51+0,44%53
9.20.1297,50+0,43%359
9.04.0297,43+0,36%1
9.00.0797,54+0,47%203
17.35.2797,08INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```