Milano 3-giu
0 0,00%
Nasdaq 3-giu
30.571 -0,29%
Dow Jones 3-giu
50.687 -1,21%
Londra 3-giu
10.332 -0,40%
Francoforte 3-giu
24.796 -1,31%

Xtrackers S&P 500 Ucits Etf Accum Shs -2C- Hedged Gbp

ISIN: IE00BM67HX07 - Mercato: LSE - Domestic

126,52
-0,56%

valuta in GBP

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.01126,52-0,56%12.700
17.26.07126,55-0,53%14
17.24.20126,61-0,49%3
17.24.12126,55-0,53%3
17.23.01126,53-0,55%14
17.20.24126,64-0,46%14
17.20.24126,61-0,49%17
16.52.35126,66-0,45%14
16.51.34126,64-0,46%14
16.48.36126,65-0,46%14
16.44.04126,74-0,39%14
16.31.41126,76-0,37%14
16.30.32126,75-0,38%14
16.28.06126,68-0,43%14
16.23.43126,67-0,44%14
16.20.33126,68-0,43%14
16.19.32126,69-0,42%14
16.17.31126,72-0,40%14
16.16.29126,74-0,39%14
16.15.29126,73-0,39%14
16.11.22126,74-0,39%14
16.10.17126,70-0,42%14
16.08.54126,66-0,45%14
16.07.48126,65-0,46%14
16.06.48126,68-0,43%14
15.55.44126,63-0,47%10
15.49.02126,45-0,61%2
15.36.23126,92-0,24%14
15.34.01127,04-0,15%2
15.33.22127,05-0,14%14
OraValoreVar.%Volume
15.32.22127,06-0,13%8
15.31.22127,01-0,17%14
15.30.22126,97-0,20%14
15.29.22126,94-0,23%14
15.28.18126,96-0,21%14
15.27.16126,97-0,20%14
15.26.04126,96-0,21%14
15.25.04126,97-0,20%14
15.21.53126,96-0,21%14
15.20.53126,93-0,24%14
15.18.23126,94-0,23%14
15.17.17126,96-0,21%14
15.13.45126,95-0,22%14
15.10.47126,93-0,24%342
15.08.34126,96-0,21%14
15.05.05126,95-0,22%2
14.56.33126,92-0,24%14
14.53.40126,97-0,20%14
14.50.22126,98-0,20%14
14.48.57126,97-0,20%14
14.44.46126,96-0,21%14
14.43.44126,92-0,24%14
14.43.24126,91-0,25%2
14.42.34126,93-0,24%14
14.41.24126,94-0,23%14
14.40.24126,93-0,24%14
14.39.08126,91-0,25%14
14.38.02126,92-0,24%14
14.36.40126,94-0,23%14
14.35.05126,96-0,21%14
OraValoreVar.%Volume
14.34.04126,97-0,20%14
14.30.17127,00-0,18%14
14.27.53127,02-0,17%14
14.25.17127,04-0,15%14
14.24.40127,05-0,14%2
14.20.03127,06-0,13%14
14.16.59127,05-0,14%14
14.12.22127,12-0,09%14
14.10.22127,11-0,09%14
14.06.04127,13-0,08%14
13.59.43127,12-0,09%14
13.45.00127,13-0,08%14
13.43.56127,14-0,07%14
13.38.08127,13-0,08%2
13.37.00127,14-0,07%14
13.34.46127,15-0,06%14
13.33.16127,16-0,06%14
13.31.37127,15-0,06%14
13.27.16127,11-0,09%14
12.47.08127,01-0,17%14
12.42.43127,04-0,15%14
12.40.40127,06-0,13%14
12.37.44127,07-0,13%14
12.36.22127,06-0,13%14
12.35.17127,08-0,12%14
12.34.13127,12-0,09%14
12.33.01127,10-0,10%14
12.30.02127,09-0,11%14
12.29.02127,07-0,13%14
12.27.57127,06-0,13%14
OraValoreVar.%Volume
12.26.56127,07-0,13%14
12.25.48127,09-0,11%14
12.23.27127,08-0,12%14
12.20.20127,06-0,13%14
12.18.18127,07-0,13%14
12.17.58127,06-0,13%2
12.17.07127,07-0,13%14
12.16.06127,09-0,11%14
12.13.56127,10-0,10%14
12.12.56127,09-0,11%14

(*) I dati sono limitati agli ultimi 100 contratti.

```