Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

Yieldmax Nasdaq 100 0Dte Covered Call Strategy Etf

Mercato: NASDAQ - National

38,33
-0,37%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.35.2238,33+0,29%151
20.30.1738,36+0,37%250
20.11.4338,375+0,41%250
20.04.0938,4388+0,58%651
19.49.4738,325+0,28%250
19.49.4738,39+0,45%250
19.42.2438,27+0,13%100
19.33.1938,26+0,11%100
19.33.1838,2401+0,06%500
19.33.1838,25+0,08%300
19.33.1838,26+0,11%100
19.19.1938,3399+0,32%500
19.19.1938,33+0,29%200
19.19.1938,33+0,29%300
19.01.2738,20-0,05%1.000
18.08.5938,18-0,10%200
18.08.5938,17-0,13%200
18.08.0338,1601-0,15%531
18.08.0338,18-0,10%300
18.06.3538,23+0,03%247
18.06.3038,2899+0,19%100
18.06.3038,29+0,19%100
18.06.0538,27+0,13%200
18.06.0538,25+0,08%100
18.06.0538,26+0,11%200
18.06.0538,2699+0,13%700
18.05.2838,1869-0,08%148
18.04.4538,30+0,21%100
17.33.5038,40+0,47%100
17.21.2438,423+0,53%200
OraValoreVar.%Volume
17.20.0338,375+0,41%300
17.04.1038,35+0,34%200
16.45.5138,36+0,37%100
16.32.1638,35+0,34%200
16.22.0938,36+0,37%170
16.17.3638,2701+0,13%600
16.17.3638,29+0,19%300
16.00.0638,3556+0,36%100
16.00.0638,39+0,45%100
16.00.0638,33+0,29%400
15.57.0238,31+0,24%500
15.30.0738,28+0,16%500
15.30.0738,2899+0,19%500
14.48.4538,17-0,13%100
14.41.0038,18-0,10%100
21.15.0038,4736+0,67%242

(*) I dati sono limitati agli ultimi 100 contratti.

```