Milano 13:27
51.746 -0,54%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 13:27
10.430 +0,01%
Francoforte 13:27
24.628 -1,07%

Yieldmax Nasdaq 100 0Dte Covered Call Strategy Etf

Mercato: NASDAQ - National

41,488
-2,95%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.4341,48+0,53%200
21.14.5341,455+0,47%137
20.42.2441,49+0,56%1.188
20.40.2441,50+0,58%100
20.02.3841,565+0,74%120
18.53.0541,63+0,90%600
18.53.0541,68+1,02%400
18.10.5441,55+0,70%675
18.10.5441,625+0,88%100
18.10.5441,5501+0,70%675
17.53.1241,50+0,58%1.032
17.40.1941,40+0,34%1.000
17.40.0941,41+0,36%100
17.40.0341,455+0,47%2.715
17.27.4141,50+0,58%200
17.25.0941,405+0,35%400
17.25.0941,40+0,34%400
17.25.0941,405+0,35%400
17.25.0941,41+0,36%400
17.19.5541,485+0,55%585
17.18.3641,495+0,57%525
17.18.1941,48+0,53%100
17.09.3741,4801+0,53%620
17.09.3741,48+0,53%620
17.09.3741,58+0,78%642
17.05.3041,63+0,90%100
17.05.3041,6299+0,90%100
16.57.4841,59+0,80%122
16.57.4841,649+0,94%122
16.53.0841,585+0,79%192
OraValoreVar.%Volume
16.46.2141,6499+0,94%192
16.46.2141,65+0,94%192
16.45.0641,66+0,97%100
16.45.0641,58+0,78%100
16.43.1041,67+0,99%100
16.43.1041,6453+0,93%100
16.37.0941,6999+1,07%100
16.37.0941,70+1,07%114
16.20.5341,675+1,01%250
16.18.0841,7199+1,11%168
16.16.4941,7099+1,09%100
16.16.4941,67+0,99%2.400
16.04.0741,66+0,97%100
16.02.3541,65+0,94%1.000
16.02.0341,645+0,93%150
15.55.1741,60+0,82%100
15.41.2741,53+0,65%200
15.33.5041,365+0,25%100
15.30.0741,2219-0,09%997
15.30.0641,2501-0,02%1.200
15.30.0141,31+0,12%272
22.15.0042,75+3,61%286

(*) I dati sono limitati agli ultimi 100 contratti.

```