Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Yieldmax Nasdaq 100 0Dte Covered Call Strategy Etf

Mercato: NASDAQ - National

39,15
-0,06%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.56.0739,15-0,06%1.041
21.42.1139,11-0,16%422
21.36.0839,19+0,04%800
21.31.0539,20+0,07%195
20.34.5039,185+0,03%300
20.28.4239,15-0,06%200
20.01.1039,14-0,09%607
20.01.0139,13-0,11%100
20.00.5239,15-0,06%100
20.00.3539,20+0,07%173
19.15.4439,2799+0,27%535
19.13.2239,22+0,12%509
19.02.3639,24+0,17%219
19.02.3639,22+0,12%100
18.32.0939,26+0,22%100
18.23.1139,13-0,11%250
18.16.2639,2999+0,32%200
18.16.2639,30+0,32%200
18.16.2639,285+0,28%100
17.37.0639,09-0,21%100
17.34.4139,17-0,01%210
17.23.0239,1599-0,03%100
17.17.3039,16-0,03%160
17.13.0939,115-0,15%111
16.27.2239,06-0,29%115
16.27.2239,00-0,44%115
16.26.5539,005-0,43%256
16.26.5539,08-0,24%256
15.59.4339,23+0,14%257
15.53.3139,25+0,20%300
OraValoreVar.%Volume
15.53.3039,29+0,30%200
15.53.2839,26+0,22%500
15.53.2539,23+0,14%100
15.53.2539,24+0,17%400
15.42.3039,22+0,12%198
15.42.3039,14-0,09%198
15.35.2739,12-0,14%200
15.32.4439,01-0,42%600
22.15.0039,1737INV.175

(*) I dati sono limitati agli ultimi 100 contratti.

```