Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Yieldmax Nasdaq 100 0Dte Covered Call Strategy Etf

Mercato: NASDAQ - National

41,87
+1,74%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.1441,84+0,30%400
21.59.1441,83+0,27%400
21.59.1441,8298+0,27%200
21.59.1441,87+0,37%2.419
21.58.2341,85+0,32%300
21.58.2341,81+0,23%100
21.58.2341,84+0,30%400
21.58.2341,839+0,30%280
21.58.2341,725+0,02%300
21.58.0741,82+0,25%600
21.58.0741,809+0,22%100
21.58.0741,81+0,23%200
21.56.1341,81+0,23%200
21.40.0441,84+0,30%400
21.40.0441,83+0,27%500
21.40.0441,80+0,20%100
21.40.0441,82+0,25%200
21.40.0441,78+0,15%166
21.40.0441,80+0,20%100
21.40.0441,78+0,15%330
21.40.0441,79+0,18%166
21.40.0441,78+0,15%329
21.40.0441,785+0,17%166
21.40.0441,78+0,15%2.968
21.40.0441,87+0,37%100
21.29.4941,80+0,20%100
21.29.4941,79+0,18%100
21.29.4941,7056-0,02%280
21.27.1141,7559+0,10%3.900
21.27.1141,79+0,18%100
OraValoreVar.%Volume
21.27.1141,78+0,15%200
21.27.1141,80+0,20%100
21.27.1141,776+0,14%100
21.27.1141,78+0,15%100
20.52.4241,79+0,18%400
20.52.4241,81+0,23%100
20.51.0041,69-0,06%238
20.51.0041,68-0,09%807
19.42.3441,78+0,15%800
19.42.2541,83+0,27%100
19.42.2341,79+0,18%400
19.42.2341,78+0,15%800
19.42.0441,79+0,18%400
19.42.0141,78+0,15%159
19.42.0141,77+0,13%659
19.41.5841,78+0,15%241
19.41.5841,77+0,13%759
19.38.5641,79+0,18%237
19.31.4941,705-0,03%195
19.14.1441,695-0,05%318
19.14.0141,685-0,07%200
19.14.0141,62-0,23%100
18.52.0741,62-0,23%139
18.52.0741,74+0,06%100
18.33.2541,675-0,10%500
18.19.1441,6464-0,17%250
18.18.5041,67-0,11%250
18.09.5541,5901-0,30%211
18.01.4141,655-0,15%1.000
17.06.3241,53-0,44%100
OraValoreVar.%Volume
17.06.3241,52-0,47%100
17.06.3241,5023-0,51%468
17.03.3341,6172-0,24%500
17.03.3341,66-0,13%255
16.55.2941,51-0,49%200
16.49.0141,50-0,52%500
16.47.5941,66-0,13%400
16.47.5941,595-0,29%263
16.47.5941,595-0,29%418
16.16.5141,42-0,71%100
16.13.5341,3965-0,76%217
16.11.3041,57-0,35%200
16.11.3041,56-0,37%400
16.01.2241,47-0,59%100
15.45.4341,5519-0,39%100
15.38.0241,53-0,44%200
15.37.3141,5299-0,45%410
15.37.3141,53-0,44%100
15.32.5341,32-0,95%170
15.30.0041,41-0,73%137
22.15.0041,1522-1,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```