Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Yieldmax Nasdaq 100 0Dte Covered Call Strategy Etf

Mercato: NASDAQ - National

38,219
-0,66%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.35.2238,33-0,37%151
20.30.1738,36-0,30%250
20.11.4338,375-0,26%250
20.04.0938,4388-0,09%651
19.49.4738,325-0,39%250
19.49.4738,39-0,22%250
19.42.2438,27-0,53%100
19.33.1938,26-0,56%100
19.33.1838,2401-0,61%500
19.33.1838,25-0,58%300
19.33.1838,26-0,56%100
19.19.1938,3399-0,35%500
19.19.1938,33-0,37%200
19.19.1938,33-0,37%300
19.01.2738,20-0,71%1.000
18.08.5938,18-0,76%200
18.08.5938,17-0,79%200
18.08.0338,1601-0,81%531
18.08.0338,18-0,76%300
18.06.3538,23-0,63%247
18.06.3038,2899-0,48%100
18.06.3038,29-0,48%100
18.06.0538,27-0,53%200
18.06.0538,25-0,58%100
18.06.0538,26-0,56%200
18.06.0538,2699-0,53%700
18.05.2838,1869-0,75%148
18.04.4538,30-0,45%100
17.33.5038,40-0,19%100
17.21.2438,423-0,13%200
OraValoreVar.%Volume
17.20.0338,375-0,26%300
17.04.1038,35-0,32%200
16.45.5138,36-0,30%100
16.32.1638,35-0,32%200
16.22.0938,36-0,30%170
16.17.3638,2701-0,53%600
16.17.3638,29-0,48%300
16.00.0638,3556-0,31%100
16.00.0638,39-0,22%100
16.00.0638,33-0,37%400
15.57.0238,31-0,43%500
15.30.0738,28-0,50%500
15.30.0738,2899-0,48%500
14.48.4538,17-0,79%100
14.41.0038,18-0,76%100
21.15.0038,4736INV.242

(*) I dati sono limitati agli ultimi 100 contratti.

```