Milano 10:54
43.948 +1,33%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:54
10.046 +0,81%
Francoforte 10:54
22.944 +1,36%

Yieldmax Short N100 Option Income Strategy Etf

Mercato: NASDAQ - National

12,769
+0,91%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.58.3912,7826+0,11%100
20.50.3712,7899+0,16%1.956
20.42.5512,7496-0,15%2.614
20.38.5412,74-0,23%200
20.32.2812,7497-0,15%104
20.28.2412,7345-0,27%150
20.25.4112,7304-0,30%200
20.23.1012,73-0,30%100
19.38.1512,74-0,23%784
19.17.5612,755-0,11%1.043
19.16.5912,76-0,07%100
19.14.0612,765-0,03%200
18.52.2512,77+0,01%300
18.43.2712,785+0,13%200
17.59.3412,73-0,30%200
17.39.2012,74-0,23%216
17.28.4912,7297-0,31%200
17.06.4912,725-0,34%300
17.05.1912,7299-0,31%152
17.02.0612,74-0,23%500
16.26.1912,69-0,62%800
16.26.1912,70-0,54%708
16.07.2312,735-0,27%156
16.00.4512,75-0,15%150
16.00.3412,7395-0,23%784
16.00.3312,72-0,38%100
16.00.2412,72-0,38%378
16.00.2412,7349-0,27%378
15.58.3112,76-0,07%900
15.58.3112,7302-0,30%215
OraValoreVar.%Volume
15.58.3112,7301-0,30%500
15.58.1312,70-0,54%900
15.58.1312,71-0,46%300
15.57.5712,73-0,30%317
15.52.2912,72-0,38%800
15.52.1812,73-0,30%100
15.52.1712,75-0,15%100
15.52.0912,73-0,30%100
15.52.0612,74-0,23%700
15.47.2212,7492-0,15%100
15.34.3812,7501-0,15%400
15.34.1812,76-0,07%400
15.34.0312,7649-0,03%100
15.33.3512,76-0,07%100
15.32.3812,7701+0,01%215
15.31.0912,79+0,17%700
15.30.5512,7892+0,16%100
15.24.4812,7799+0,09%273
15.23.2312,78+0,09%3.990
15.22.1912,76-0,07%313
15.20.0212,7699+0,01%195
15.19.4212,765-0,03%371
15.18.0512,78+0,09%4.041
15.17.4712,7799+0,09%191
15.17.4712,78+0,09%191
15.17.4712,779+0,08%200
15.15.3112,78+0,09%156
15.15.3112,7799+0,09%156
15.13.3912,77+0,01%196
15.13.2212,75-0,15%2.682
OraValoreVar.%Volume
15.13.2212,76-0,07%100
15.13.2212,75-0,15%3.615
15.12.2212,745-0,19%156
15.11.1012,7497-0,15%392
15.11.0712,74-0,23%400
15.10.5112,7491-0,16%200
15.07.3512,74-0,23%195
15.04.1512,745-0,19%1.541
15.01.1912,75-0,15%1.000
14.57.4312,77+0,01%100
14.54.4012,79+0,17%1.000
14.51.5012,78+0,09%1.100
14.51.5012,77+0,01%737
14.48.4212,76-0,07%100
14.42.0412,7699+0,01%800
14.41.5612,77+0,01%374
14.39.0512,735-0,27%549
14.36.3212,73-0,30%100
14.30.0012,76-0,07%1.056
21.15.0012,6541-0,90%181

(*) I dati sono limitati agli ultimi 100 contratti.

```