Milano 17:35
49.481 +1,00%
Nasdaq 21:22
29.415 +1,20%
Dow Jones 21:22
49.719 -0,08%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Yiren Digital Ltd. Sponsored Adr

Mercato: NYSE

1,989
+0,44%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.08
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.08.421,9888+0,44%1.000
20.27.301,99+0,51%250
20.26.081,985+0,25%100
20.23.471,9898+0,49%700
18.51.591,99+0,51%250
18.45.451,995+0,76%1.388
18.31.051,98INV.100
17.49.272,0099+1,51%1.019
17.49.271,9864+0,32%112
17.42.011,99+0,51%1.130
17.29.261,9861+0,31%206
16.52.542,00+1,01%1.228
16.37.282,01+1,52%1.800
16.33.282,02+2,02%100
16.28.212,0201+2,03%957
16.27.572,02+2,02%2.700
16.27.572,03+2,53%4.486
16.27.572,03+2,53%100
16.27.392,02+2,02%1.400
16.24.272,03+2,53%2.441
16.24.262,02+2,02%100
16.24.262,03+2,53%873
16.20.412,02+2,02%100
16.20.372,01+1,52%800
16.20.372,00+1,01%200
16.12.271,99+0,51%100
15.55.241,975-0,25%250
15.54.171,99+0,51%100
15.54.161,98INV.428
15.54.081,98INV.382
OraValoreVar.%Volume
15.54.081,9776-0,12%136
15.53.251,9789-0,06%250
15.53.201,98INV.100
15.50.511,975-0,25%200
15.36.002,01+1,52%1.509
15.30.342,015+1,77%300
15.30.012,02+2,02%800
15.30.012,01+1,52%123
15.30.012,02+2,02%100
15.30.002,00+1,01%369
1.00.001,98INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```