Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 0,00%

Yiren Digital Ltd. Sponsored Adr

Mercato: NYSE

3,78
-2,83%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.553,78INV.100
21.59.363,76-0,53%238
21.56.543,78INV.400
21.53.183,79+0,26%100
21.53.183,78INV.200
21.53.103,77-0,26%1.334
20.46.283,795+0,40%171
20.41.063,80+0,53%1.000
20.11.323,805+0,66%104
20.09.463,80+0,53%100
19.54.543,78INV.1.600
19.39.293,81+0,79%200
19.38.063,8419+1,64%260
19.30.353,7807+0,02%306
19.00.343,79+0,26%100
18.56.313,815+0,93%1.150
18.49.383,8166+0,97%2.100
18.49.383,82+1,06%600
18.49.383,81+0,79%564
18.49.383,80+0,53%100
18.41.303,81+0,79%100
18.16.023,81+0,79%891
18.16.023,8201+1,06%1.298
18.16.023,80+0,53%424
18.15.283,82+1,06%100
18.14.273,83+1,32%150
18.12.133,83+1,32%100
18.12.133,835+1,46%3.500
18.01.353,85+1,85%120
17.55.263,84+1,59%1.300
OraValoreVar.%Volume
17.51.153,82+1,06%611
17.32.003,85+1,85%300
17.32.003,84+1,59%3.000
17.28.323,84+1,59%412
17.24.193,83+1,32%200
17.24.153,84+1,59%206
16.49.543,88+2,65%600
16.48.433,89+2,91%337
16.48.433,885+2,78%100
16.37.443,86+2,12%500
16.16.133,88+2,65%1.155
16.15.273,87+2,38%100
16.15.053,85+1,85%1.000
16.15.043,88+2,65%2.502
16.15.043,881+2,67%200
16.15.043,88+2,65%2.313
16.14.593,8801+2,65%800
16.14.593,89+2,91%800
16.14.593,8805+2,66%1.300
16.14.593,89+2,91%1.300
16.14.593,8806+2,66%380
16.14.593,90+3,17%380
15.55.073,88+2,65%2.374
15.51.493,9494+4,48%388
15.32.373,9353+4,11%100
15.30.013,88+2,65%100
1.00.003,89+2,91%668

(*) I dati sono limitati agli ultimi 100 contratti.

```