Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Yiren Digital Ltd. Sponsored Adr

Mercato: NYSE

1,97
+0,51%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.431,97-0,51%600
21.34.241,95-1,52%905
21.34.241,96-1,01%1.645
21.34.241,961-0,96%400
21.30.521,96-1,01%100
21.30.491,95-1,52%100
21.16.381,96-1,01%100
21.07.311,94-2,02%200
20.58.361,95-1,52%120
20.45.241,96-1,01%1.975
20.45.241,95-1,52%1.927
20.45.241,951-1,46%325
20.45.241,9401-2,02%3.000
20.37.241,952-1,41%270
20.37.241,95-1,52%849
20.15.551,94-2,02%100
20.15.551,95-1,52%285
20.13.321,9401-2,02%112
18.30.371,9585-1,09%100
18.27.051,95-1,52%794
18.27.001,9501-1,51%209
18.26.371,9524-1,39%231
18.09.001,95-1,52%100
17.38.411,96-1,01%200
17.28.031,94-2,02%100
16.44.511,945-1,77%300
16.40.251,96-1,01%132
16.32.381,94-2,02%400
16.32.221,96-1,01%400
16.27.531,92-3,03%2.062
OraValoreVar.%Volume
16.12.051,94-2,02%180
16.08.021,9699-0,51%3.000
16.05.061,92-3,03%600
16.00.001,94-2,02%2.825
16.00.001,95-1,52%1.200
15.59.131,96-1,01%2.300
15.50.461,99+0,51%200
15.48.472,00+1,01%2.600
15.32.001,97-0,51%250
15.31.231,96-1,01%100
15.30.171,95-1,52%100
15.30.011,94-2,02%125
15.30.011,95-1,52%199
1.00.001,96-1,01%2.617

(*) I dati sono limitati agli ultimi 100 contratti.

```