Yorkville Acquisition

ISIN: KYG986591165 - Mercato: NASDAQ - National

10,18

+0,10%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.01	10,17	-0,10%	100	1.017,00
21.59.01	10,18	INV.	100	1.018,00
21.55.11	10,17	-0,10%	100	1.017,00
21.55.11	10,18	INV.	200	2.036,00
21.46.57	10,18	INV.	300	3.054,00
21.14.41	10,175	-0,05%	119	1.210,83
20.52.21	10,18	INV.	119	1.211,42
20.37.32	10,1893	+0,09%	700	7.132,51
20.35.49	10,18	INV.	100	1.018,00
20.01.42	10,17	-0,10%	1.500	15.255,00
18.34.06	10,18	INV.	100	1.018,00
18.20.12	10,175	-0,05%	118	1.200,65
17.57.27	10,18	INV.	100	1.018,00
17.34.28	10,175	-0,05%	129	1.312,58
17.31.47	10,185	+0,05%	100	1.018,50
17.31.47	10,18	INV.	2.000	20.360,00
17.31.47	10,185	+0,05%	100	1.018,50
17.31.47	10,18	INV.	2.622	26.691,96
17.31.47	10,185	+0,05%	100	1.018,50
17.31.47	10,18	INV.	120	1.221,60
17.31.47	10,185	+0,05%	100	1.018,50
17.31.47	10,18	INV.	7.300	74.314,00
17.31.47	10,18	INV.	4.906	49.943,08
17.27.51	10,175	-0,05%	100	1.017,50
17.24.42	10,18	INV.	100	1.018,00
17.15.40	10,175	-0,05%	144	1.465,20
17.12.07	10,1799	INV.	2.500	25.449,75
17.10.09	10,18	INV.	1.200	12.216,00
16.54.31	10,175	-0,05%	153	1.556,78
16.48.50	10,1701	-0,10%	2.000	20.340,20

Ora	Valore	Var.%	Volume	Controvalore
16.30.01	10,175	-0,05%	100	1.017,50
16.28.45	10,18	INV.	1.000	10.180,00
16.25.26	10,175	-0,05%	170	1.729,75
16.23.42	10,18	INV.	600	6.108,00
16.19.22	10,175	-0,05%	100	1.017,50
16.18.56	10,1799	INV.	100	1.017,99
16.18.56	10,18	INV.	100	1.018,00
16.18.43	10,18	INV.	100	1.018,00
16.18.43	10,1799	INV.	100	1.017,99
16.18.43	10,18	INV.	100	1.018,00
16.18.43	10,1799	INV.	100	1.017,99
16.14.23	10,175	-0,05%	100	1.017,50
16.10.08	10,18	INV.	4.000	40.720,00
16.09.32	10,175	-0,05%	301	3.062,68
16.08.47	10,18	INV.	2.000	20.360,00
15.58.41	10,175	-0,05%	100	1.017,50
15.54.30	10,18	INV.	2.000	20.360,00
15.52.51	10,175	-0,05%	204	2.075,70
15.41.32	10,18	INV.	2.151	21.897,18
15.41.32	10,185	+0,05%	100	1.018,50
15.41.32	10,18	INV.	700	7.126,00
15.41.32	10,185	+0,05%	100	1.018,50
15.41.32	10,18	INV.	10.932	111.287,76
15.41.32	10,185	+0,05%	100	1.018,50
15.41.32	10,18	INV.	500	5.090,00
15.41.32	10,185	+0,05%	100	1.018,50
15.41.32	10,18	INV.	1.700	17.306,00
15.41.32	10,185	+0,05%	318	3.238,83
15.39.01	10,1899	+0,10%	200	2.037,98
15.38.46	10,19	+0,10%	200	2.038,00

Ora	Valore	Var.%	Volume	Controvalore
15.38.32	10,1866	+0,06%	200	2.037,32
15.38.32	10,19	+0,10%	200	2.038,00
15.38.18	10,19	+0,10%	152	1.548,88
15.38.18	10,1899	+0,10%	100	1.018,99
15.38.03	10,19	+0,10%	200	2.038,00
15.38.03	10,1866	+0,06%	200	2.037,32
15.37.35	10,19	+0,10%	200	2.038,00
15.37.35	10,1899	+0,10%	200	2.037,98
15.37.12	10,185	+0,05%	200	2.037,00
15.36.58	10,1899	+0,10%	100	1.018,99
15.36.45	10,1897	+0,10%	100	1.018,97
15.36.33	10,185	+0,05%	100	1.018,50
22.00.00	10,18	INV.	100	1.018,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide