Milano 17:35
53.664 -0,10%
Nasdaq 18:19
29.713 -0,03%
Dow Jones 18:19
53.957 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Youlife

Mercato: NASDAQ - National

0,41
-1,49%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.23.26,41-1,49%100
17.07.16,4091-1,71%100
17.00.02,4268+2,55%100
16.51.26,42+0,91%100
16.43.22,42+0,91%100
16.38.10,4326+3,94%100
16.38.10,4333+4,11%100
16.27.08,4327+3,96%100
16.27.08,4332+4,08%100
16.07.31,4234+1,73%100
16.07.25,4233+1,71%500
16.02.17,44+5,72%200
15.54.49,447+7,40%200
15.54.08,4478+7,59%250
15.47.58,4478+7,59%100
15.47.58,4479+7,62%100
15.41.48,4487+7,81%100
15.41.48,449+7,88%100
15.36.01,45+8,12%200
15.30.00,429+3,08%228
22.00.00,4162INV.467

(*) I dati sono limitati agli ultimi 100 contratti.

```