Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Youlife

Mercato: NASDAQ - National

0,43
-2,61%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,4299INV.931
21.59.48,4098-4,68%100
21.58.41,4105-4,51%1.653
21.56.25,4141-3,68%657
21.48.17,406-5,56%294
21.27.50,4239-1,40%400
21.00.12,4054-5,70%100
20.59.28,4146-3,56%1.000
20.21.06,4147-3,54%400
20.21.02,4139-3,72%800
20.21.02,4147-3,54%200
20.21.01,4139-3,72%1.500
20.21.00,4146-3,56%200
19.57.29,4052-5,75%1.992
19.56.30,4115-4,28%272
19.56.30,411-4,40%272
19.56.30,412-4,16%272
19.56.30,411-4,40%1.428
19.56.30,4115-4,28%544
19.56.30,412-4,16%272
19.56.30,4115-4,28%1.188
19.52.12,4165-3,12%100
19.51.11,418-2,77%148
19.51.11,4165-3,12%500
19.51.11,418-2,77%768
19.51.11,4166-3,09%100
19.51.11,418-2,77%272
19.51.11,4166-3,09%352
19.41.31,4165-3,12%225
19.34.33,418-2,77%136
OraValoreVar.%Volume
19.34.30,4158-3,28%5.500
18.51.44,4157-3,30%200
18.40.38,4193-2,47%200
18.16.44,4112-4,35%200
18.03.46,4193-2,47%100
17.58.24,4113-4,33%300
17.31.59,4108-4,44%290
16.54.47,4108-4,44%100
16.51.00,415-3,47%600
16.46.19,4144-3,61%100
16.45.26,415-3,47%600
16.38.40,4021-6,47%250
16.38.13,4021-6,47%1.600
16.38.13,4052-5,75%1.900
16.38.13,4022-6,44%1.300
16.38.13,4107-4,47%1.100
16.38.13,4021-6,47%1.000
16.38.13,4022-6,44%200
16.11.39,4012-6,68%2.501
16.03.02,4001-6,93%100
16.03.02,4041-6,00%100
16.03.02,4001-6,93%200
16.03.02,4041-6,00%100
16.03.02,40-6,96%300
16.03.02,4004-6,86%100
16.03.02,4041-6,00%100
16.03.02,40-6,96%267
16.03.02,4001-6,93%100
16.03.02,4041-6,00%100
16.03.02,40-6,96%300
OraValoreVar.%Volume
16.03.02,4001-6,93%100
16.03.02,4041-6,00%100
16.03.02,40-6,96%499
16.03.02,4005-6,84%100
16.03.02,4041-6,00%300
16.03.02,40-6,96%900
16.03.02,4004-6,86%100
16.03.02,4041-6,00%100
16.03.02,40-6,96%300
16.03.02,4004-6,86%100
16.03.02,4041-6,00%200
16.03.02,40-6,96%700
16.03.02,4004-6,86%100
16.03.02,40-6,96%100
16.03.02,4041-6,00%200
16.03.02,4004-6,86%100
16.03.02,4041-6,00%200
16.03.02,4002-6,91%374
16.03.02,4008-6,77%100
16.03.02,4006-6,82%100
16.03.02,4008-6,77%100
16.03.02,4012-6,68%1.000
16.02.50,4006-6,82%2.833
16.02.50,4027-6,33%372
16.02.50,4028-6,30%100
16.02.50,4027-6,33%1.159
16.02.32,4139-3,72%100
16.02.10,4041-6,00%24.896
16.02.10,4042-5,98%500
16.01.46,409-4,86%1.000
OraValoreVar.%Volume
16.00.51,4099-4,65%100
16.00.49,409-4,86%1.000
16.00.38,407-5,33%100
16.00.36,408-5,09%100
16.00.36,41-4,63%700
16.00.36,411-4,40%272
16.00.36,41-4,63%1.100
16.00.36,411-4,40%272
16.00.36,41-4,63%700
16.00.36,411-4,40%272

(*) I dati sono limitati agli ultimi 100 contratti.

```