Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Youlife

Mercato: NASDAQ - National

0,46
-7,61%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.56.21,4601-5,81%100
21.55.07,465-4,81%100
21.54.50,4602-5,79%300
21.53.52,47-3,79%200
18.21.45,4417-9,58%789
15.41.35,4351-10,93%100
15.41.35,4362-10,71%500
15.41.35,448-8,29%232
15.41.35,435-10,95%336
15.41.35,4551-6,84%100
15.41.35,435-10,95%268
15.36.40,4552-6,82%436
15.36.00,492+0,72%100
15.36.00,4915+0,61%100
15.36.00,4892+0,14%100
15.36.00,4736-3,05%100
15.36.00,489+0,10%100
15.36.00,4846-0,80%102
15.35.59,4552-6,82%3.000
15.34.02,489+0,10%100
15.33.27,4552-6,82%240
15.33.21,489+0,10%100
15.33.00,4736-3,05%100
15.32.41,489+0,10%100
15.32.04,492+0,72%100
15.32.02,5175+5,94%500
15.31.21,515+5,42%100
15.30.48,4411-9,70%100
15.30.48,4419-9,54%100
15.30.48,4412-9,68%100
OraValoreVar.%Volume
15.30.48,4411-9,70%200
15.30.48,4412-9,68%100
15.30.48,4411-9,70%100
15.30.48,4412-9,68%100
15.30.48,4411-9,70%100
15.30.48,445-8,90%100
15.30.48,4412-9,68%200
15.30.48,4411-9,70%400
15.30.48,4412-9,68%100
21.58.39,498+1,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```