Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Youlife

Mercato: NASDAQ - National

1,2
+8,11%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,20INV.115
21.59.501,19-0,83%100
21.59.071,18-1,67%555
21.59.071,185-1,25%100
21.31.151,19-0,83%100
21.24.521,18-1,67%100
21.15.411,17-2,50%100
21.02.021,16-3,33%200
20.57.201,18-1,67%3.000
20.52.101,175-2,08%300
20.52.101,165-2,92%300
20.51.101,15-4,17%4.819
20.51.101,16-3,33%262
20.51.101,17-2,50%100
20.49.551,16-3,33%100
20.33.041,1718-2,35%100
20.09.291,18-1,67%1.200
19.50.101,17-2,50%100
19.40.451,1896-0,87%4.999
19.40.451,19-0,83%100
19.25.391,15-4,17%100
19.14.151,17-2,50%100
19.14.151,19-0,83%100
19.09.461,17-2,50%300
19.09.401,15-4,17%4.250
18.56.071,135-5,42%100
18.51.441,12-6,67%100
18.30.351,13-5,83%3.312
18.24.101,1289-5,93%1.500
18.21.111,13-5,83%100
OraValoreVar.%Volume
18.20.021,125-6,25%500
18.20.021,13-5,83%500
18.16.001,1183-6,81%2.500
18.16.001,12-6,67%500
18.11.201,11-7,50%100
17.49.511,12-6,67%100
17.12.141,11-7,50%100
17.03.401,12-6,67%100
16.59.591,115-7,08%447
16.59.111,115-7,08%100
16.59.111,1101-7,49%100
16.52.441,11-7,50%100
16.52.281,12-6,67%100
16.43.441,10-8,33%400
16.41.411,12-6,67%100
16.41.301,125-6,25%118
16.41.301,13-5,83%118
16.37.501,13-5,83%100
16.36.071,12-6,67%894
15.56.231,13-5,83%1.000
15.56.141,1277-6,03%5.000
15.43.421,13-5,83%100
15.30.021,10-8,33%614
22.00.001,11-7,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```