Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Ysx Tech Co., Ltd

ISIN: KYG9877T1004 - Mercato: NASDAQ - National

1,28
-16,88%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.531,28-16,88%133
20.59.481,29-16,23%100
20.59.431,30-15,58%1.200
20.59.431,31-14,94%1.095
20.59.431,32-14,29%500
20.59.431,295-15,91%100
20.53.551,33-13,64%900
20.52.551,32-14,29%6.900
20.52.491,33-13,64%130
20.50.211,32-14,29%100
20.50.041,33-13,64%100
20.49.541,34-12,99%100
20.48.281,33-13,64%100
20.43.591,34-12,99%1.728
20.43.541,36-11,69%319
20.43.541,35-12,34%2.300
20.43.491,36-11,69%200
20.42.181,362-11,56%100
20.38.021,38-10,39%100
20.16.001,375-10,71%100
20.15.161,38-10,39%100
20.14.481,39-9,74%100
20.14.411,4095-8,47%100
20.14.311,40-9,09%100
20.14.141,39-9,74%100
19.32.311,365-11,36%600
19.31.141,36-11,69%100
19.14.011,335-13,31%2.900
19.14.011,35-12,34%100
19.14.001,33-13,64%400
OraValoreVar.%Volume
19.14.001,335-13,31%1.600
19.14.001,34-12,99%100
19.14.001,33-13,64%6.508
19.14.001,32-14,29%533
19.13.571,332-13,51%100
19.13.301,34-12,99%500
19.00.081,335-13,31%100
18.56.241,345-12,66%801
18.56.211,35-12,34%100
18.56.191,37-11,04%100
18.56.181,342-12,86%100
18.38.461,32-14,29%100
18.35.121,37-11,04%100
18.28.511,36-11,69%641
18.28.451,355-12,01%200
18.28.431,36-11,69%200
18.28.431,35-12,34%300
18.28.431,34-12,99%200
18.28.431,325-13,96%5.150
18.28.431,34-12,99%326
18.21.241,3352-13,30%100
18.19.111,3152-14,60%754
18.19.111,325-13,96%954
18.18.171,3299-13,64%100
18.18.061,325-13,96%1.766
18.18.051,33-13,64%313
18.18.051,32-14,29%100
18.18.041,30-15,58%100
18.18.041,31-14,94%473
18.18.041,30-15,58%5.583
OraValoreVar.%Volume
18.18.041,3093-14,98%200
18.18.041,3068-15,14%200
18.13.081,30-15,58%100
18.07.101,32-14,29%1.046
18.07.101,34-12,99%100
18.03.421,34-12,99%100
18.03.041,345-12,66%600
18.00.571,42-7,79%100
18.00.571,45-5,84%6.144
18.00.561,42-7,79%2.000
18.00.531,37-11,04%100
18.00.511,40-9,09%1.000
18.00.501,441-6,43%200
18.00.501,39-9,74%2.671
18.00.461,344-12,73%800
18.00.461,35-12,34%300
18.00.461,36-11,69%200
18.00.431,255-18,51%200
18.00.351,22-20,78%180
18.00.321,29-16,23%100
18.00.321,30-15,58%800
18.00.321,2999-15,59%151
18.00.321,29-16,23%100
18.00.321,2899-16,24%1.143
18.00.321,28-16,88%745
18.00.321,25-18,83%613
18.00.321,22-20,78%300
18.00.321,2199-20,79%153
18.00.321,21-21,43%664
18.00.191,22-20,78%500
OraValoreVar.%Volume
18.00.171,2199-20,79%400
18.00.171,21-21,43%400
18.00.171,2199-20,79%100
18.00.171,21-21,43%100
18.00.131,22-20,78%2.185
17.58.101,17-24,03%1.208
17.58.101,15-25,32%320
17.58.091,08-29,87%103.481
17.57.581,165-24,35%100
17.57.581,17-24,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```