Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ysx Tech Co., Ltd

ISIN: KYG9877T1004 - Mercato: NASDAQ - National

1,33
INV.

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,33INV.5.550
21.59.591,335+0,38%303
21.59.591,35+1,50%1.970
21.59.591,34+0,75%100
21.59.591,335+0,38%151
21.59.591,34+0,75%200
21.59.591,335+0,38%400
21.59.001,33INV.1.507
21.58.361,325-0,38%300
21.58.031,33INV.2.270
21.57.541,32-0,75%2.512
21.57.471,31-1,50%400
21.56.421,313-1,28%500
21.55.051,32-0,75%300
21.55.041,33INV.600
21.55.011,34+0,75%100
21.54.421,3475+1,32%100
21.54.421,34+0,75%400
21.54.421,35+1,50%100
21.54.421,34+0,75%300
21.53.001,35+1,50%100
21.46.371,34+0,75%100
21.46.371,335+0,38%258
21.46.371,33INV.430
21.46.371,335+0,38%335
21.45.111,35+1,50%1.300
21.43.191,345+1,13%500
21.35.371,35+1,50%100
21.28.341,355+1,88%100
21.21.381,3339+0,29%300
OraValoreVar.%Volume
21.16.191,355+1,88%100
21.16.021,3529+1,72%500
21.15.141,33INV.300
21.13.211,34+0,75%500
21.08.161,36+2,26%100
21.06.431,35+1,50%100
21.05.461,355+1,88%100
21.04.281,35+1,50%300
21.02.461,335+0,38%200
21.01.571,33INV.2.200
20.35.561,30-2,26%100
20.34.381,305-1,88%360
19.43.101,30-2,26%300
19.24.461,31-1,50%100
18.11.091,30-2,26%100
18.08.321,305-1,88%300
17.45.211,30-2,26%1.300
17.44.071,31-1,50%598
17.43.101,315-1,13%100
17.42.501,32-0,75%8.410
16.33.081,33INV.100
16.19.331,32-0,75%100
16.18.381,321-0,68%493
16.14.131,33INV.700
16.12.241,31-1,50%200
16.11.071,32-0,75%300
16.11.021,31-1,50%573
16.10.521,325-0,38%500
16.10.181,32-0,75%1.373
16.10.091,31-1,50%600
OraValoreVar.%Volume
16.10.091,32-0,75%287
16.10.091,31-1,50%200
16.10.091,32-0,75%100
16.10.091,31-1,50%300
16.10.041,345+1,13%200
16.10.041,35+1,50%100
16.09.501,32-0,75%1.200
16.09.301,33INV.1.830
16.09.141,34+0,75%1.200
16.09.061,345+1,13%100
16.08.591,34+0,75%400
16.07.411,35+1,50%1.300
16.07.281,36+2,26%1.121
16.04.481,37+3,01%26.573
16.04.271,36+2,26%1.200
16.04.211,3737+3,29%5.000
16.02.171,36+2,26%956
16.02.101,37+3,01%600
16.02.101,365+2,63%400
16.02.101,36+2,26%900
16.02.081,37+3,01%1.200
16.02.081,365+2,63%700
16.02.061,36+2,26%200
16.02.041,365+2,63%300
16.02.011,36+2,26%12.373
16.01.551,37+3,01%2.000
16.01.541,36+2,26%24.200
16.01.491,37+3,01%300
16.01.481,36+2,26%10.456
16.01.481,3601+2,26%200
OraValoreVar.%Volume
16.01.471,37+3,01%300
16.01.471,36+2,26%8.102
16.01.461,3601+2,26%500
16.01.461,36+2,26%1.000
16.01.461,3601+2,26%400
16.01.461,3602+2,27%398
16.01.461,37+3,01%400
16.01.441,36+2,26%10.111
16.01.431,37+3,01%1.200
16.01.351,35+1,50%900

(*) I dati sono limitati agli ultimi 100 contratti.

```