Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ysx Tech Co., Ltd

ISIN: KYG9877T1004 - Mercato: NASDAQ - National

1,01
-1,94%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.421,01INV.606
21.47.211,025+1,49%200
21.32.571,035+2,48%500
21.32.571,0304+2,02%500
21.32.571,0314+2,12%500
21.32.571,03+1,98%563
20.33.541,03+1,98%200
20.18.391,04+2,97%250
20.18.261,03+1,98%100
20.18.251,04+2,97%135
20.18.231,05+3,96%5.223
20.18.231,04+2,97%1.300
20.18.231,03+1,98%3.354
20.06.561,02+0,99%100
19.37.381,019+0,89%200
19.25.491,02+0,99%200
19.12.401,015+0,50%300
19.12.321,02+0,99%500
18.58.551,015+0,50%100
18.58.511,02+0,99%200
18.46.171,01INV.200
18.27.221,025+1,49%200
18.27.161,03+1,98%100
18.10.131,04+2,97%200
17.56.451,0599+4,94%100
17.45.211,04+2,97%171
16.55.161,05+3,96%200
16.40.171,055+4,46%200
15.59.301,05+3,96%200
15.59.261,04+2,97%200
OraValoreVar.%Volume
15.48.181,039+2,87%300
22.00.001,035+2,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```