Milano 16:14
43.899 +1,22%
Nasdaq 16:14
24.184 +0,76%
Dow Jones 16:14
46.368 +0,53%
Londra 16:15
10.065 +1,00%
Francoforte 16:14
22.884 +1,09%

Yuanbao, Inc. Unsponsored Adr

Mercato: NASDAQ - National

17,455
+1,13%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.09
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.09.2717,455+1,13%100
16.08.4317,4551+1,13%200
15.45.1717,70+2,55%400
15.45.1617,31+0,29%100
15.45.1617,21-0,29%890
15.32.0317,70+2,55%100
15.32.0217,455+1,13%100
15.32.0217,22-0,23%202
15.31.5417,75+2,84%100
15.31.5417,70+2,55%164
15.31.0617,75+2,84%100
15.31.0517,48+1,27%133
15.30.4517,22-0,23%133
15.24.3117,75+2,84%100
15.24.3117,48+1,27%100
15.20.0517,76+2,90%100
15.18.1917,59+1,91%300
15.18.1917,49+1,33%239
15.18.1917,78+3,01%200
15.16.4817,48+1,27%300
15.16.4417,40+0,81%203
15.16.4417,39+0,75%100
15.16.4417,40+0,81%178
15.16.4417,39+0,75%435
15.16.4417,49+1,33%100
15.16.4217,29+0,17%650
15.09.0317,39+0,75%300
15.09.0217,12-0,81%606
15.04.0117,39+0,75%250
14.54.4817,4556+1,13%174
OraValoreVar.%Volume
14.52.3017,12-0,81%100
21.00.0017,26INV.271

(*) I dati sono limitati agli ultimi 100 contratti.

```