Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.
Dati intraday del 25/03/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.59.58 | 17,49 | +1,33% | 100 | 1.749,00 |
| 20.59.51 | 17,43 | +0,98% | 100 | 1.743,00 |
| 20.59.49 | 17,49 | +1,33% | 200 | 3.498,00 |
| 20.59.48 | 17,42 | +0,93% | 100 | 1.742,00 |
| 20.59.48 | 17,39 | +0,75% | 180 | 3.130,20 |
| 20.59.45 | 17,42 | +0,93% | 100 | 1.742,00 |
| 20.59.39 | 17,49 | +1,33% | 200 | 3.498,00 |
| 20.59.38 | 17,43 | +0,98% | 100 | 1.743,00 |
| 20.59.38 | 17,44 | +1,04% | 100 | 1.744,00 |
| 20.59.34 | 17,41 | +0,87% | 100 | 1.741,00 |
| 20.59.34 | 17,415 | +0,90% | 100 | 1.741,50 |
| 20.59.32 | 17,50 | +1,39% | 100 | 1.750,00 |
| 20.59.32 | 17,435 | +1,01% | 200 | 3.487,00 |
| 20.59.32 | 17,45 | +1,10% | 200 | 3.490,00 |
| 20.59.31 | 17,48 | +1,27% | 100 | 1.748,00 |
| 20.59.30 | 17,42 | +0,93% | 100 | 1.742,00 |
| 20.59.30 | 17,40 | +0,81% | 100 | 1.740,00 |
| 20.59.30 | 17,42 | +0,93% | 100 | 1.742,00 |
| 20.59.17 | 17,43 | +0,98% | 100 | 1.743,00 |
| 20.59.12 | 17,45 | +1,10% | 200 | 3.490,00 |
| 20.41.46 | 17,56 | +1,74% | 100 | 1.756,00 |
| 20.40.31 | 17,385 | +0,72% | 100 | 1.738,50 |
| 20.37.44 | 17,56 | +1,74% | 100 | 1.756,00 |
| 20.07.34 | 17,59 | +1,91% | 100 | 1.759,00 |
| 20.07.33 | 17,40 | +0,81% | 110 | 1.914,00 |
| 19.18.41 | 17,59 | +1,91% | 200 | 3.518,00 |
| 19.18.40 | 17,28 | +0,12% | 300 | 5.184,00 |
| 18.59.16 | 17,45 | +1,10% | 100 | 1.745,00 |
| 18.57.22 | 17,325 | +0,38% | 114 | 1.975,05 |
| 18.29.51 | 17,45 | +1,10% | 100 | 1.745,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.29.51 | 17,35 | +0,52% | 200 | 3.470,00 |
| 18.16.43 | 17,30 | +0,23% | 100 | 1.730,00 |
| 18.16.43 | 17,33 | +0,41% | 685 | 11.871,05 |
| 18.16.43 | 17,36 | +0,58% | 133 | 2.308,88 |
| 18.16.43 | 17,45 | +1,10% | 500 | 8.725,00 |
| 18.09.45 | 17,39 | +0,75% | 100 | 1.739,00 |
| 18.09.44 | 17,33 | +0,41% | 200 | 3.466,00 |
| 17.56.01 | 17,45 | +1,10% | 100 | 1.745,00 |
| 17.32.37 | 17,49 | +1,33% | 100 | 1.749,00 |
| 17.28.39 | 17,42 | +0,93% | 121 | 2.107,82 |
| 17.04.11 | 17,46 | +1,16% | 100 | 1.746,00 |
| 17.02.26 | 17,34 | +0,46% | 100 | 1.734,00 |
| 16.48.23 | 17,395 | +0,78% | 100 | 1.739,50 |
| 16.46.40 | 17,59 | +1,91% | 100 | 1.759,00 |
| 16.45.08 | 17,59 | +1,91% | 270 | 4.749,30 |
| 16.45.08 | 17,395 | +0,78% | 100 | 1.739,50 |
| 16.41.47 | 17,395 | +0,78% | 600 | 10.437,00 |
| 16.41.46 | 17,26 | INV. | 100 | 1.726,00 |
| 16.41.46 | 17,2601 | INV. | 100 | 1.726,01 |
| 16.41.46 | 17,21 | -0,29% | 100 | 1.721,00 |
| 16.41.46 | 17,33 | +0,41% | 800 | 13.864,00 |
| 16.41.46 | 17,36 | +0,58% | 100 | 1.736,00 |
| 16.30.13 | 17,46 | +1,16% | 100 | 1.746,00 |
| 16.30.12 | 17,345 | +0,49% | 100 | 1.734,50 |
| 16.30.12 | 17,3326 | +0,42% | 100 | 1.733,26 |
| 16.29.39 | 17,3734 | +0,66% | 100 | 1.737,34 |
| 16.16.24 | 17,36 | +0,58% | 100 | 1.736,00 |
| 16.16.10 | 17,51 | +1,45% | 100 | 1.751,00 |
| 16.15.51 | 17,405 | +0,84% | 100 | 1.740,50 |
| 16.09.27 | 17,455 | +1,13% | 100 | 1.745,50 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.08.43 | 17,4551 | +1,13% | 200 | 3.491,02 |
| 15.45.17 | 17,70 | +2,55% | 400 | 7.080,00 |
| 15.45.16 | 17,31 | +0,29% | 100 | 1.731,00 |
| 15.45.16 | 17,21 | -0,29% | 890 | 15.316,90 |
| 15.32.03 | 17,70 | +2,55% | 100 | 1.770,00 |
| 15.32.02 | 17,455 | +1,13% | 100 | 1.745,50 |
| 15.32.02 | 17,22 | -0,23% | 202 | 3.478,44 |
| 15.31.54 | 17,75 | +2,84% | 100 | 1.775,00 |
| 15.31.54 | 17,70 | +2,55% | 164 | 2.902,80 |
| 15.31.06 | 17,75 | +2,84% | 100 | 1.775,00 |
| 15.31.05 | 17,48 | +1,27% | 133 | 2.324,84 |
| 15.30.45 | 17,22 | -0,23% | 133 | 2.290,26 |
| 15.24.31 | 17,75 | +2,84% | 100 | 1.775,00 |
| 15.24.31 | 17,48 | +1,27% | 100 | 1.748,00 |
| 15.20.05 | 17,76 | +2,90% | 100 | 1.776,00 |
| 15.18.19 | 17,59 | +1,91% | 300 | 5.277,00 |
| 15.18.19 | 17,49 | +1,33% | 239 | 4.180,11 |
| 15.18.19 | 17,78 | +3,01% | 200 | 3.556,00 |
| 15.16.48 | 17,48 | +1,27% | 300 | 5.244,00 |
| 15.16.44 | 17,40 | +0,81% | 203 | 3.532,20 |
| 15.16.44 | 17,39 | +0,75% | 100 | 1.739,00 |
| 15.16.44 | 17,40 | +0,81% | 178 | 3.097,20 |
| 15.16.44 | 17,39 | +0,75% | 435 | 7.564,65 |
| 15.16.44 | 17,49 | +1,33% | 100 | 1.749,00 |
| 15.16.42 | 17,29 | +0,17% | 650 | 11.238,50 |
| 15.09.03 | 17,39 | +0,75% | 300 | 5.217,00 |
| 15.09.02 | 17,12 | -0,81% | 606 | 10.374,72 |
| 15.04.01 | 17,39 | +0,75% | 250 | 4.347,50 |
| 14.54.48 | 17,4556 | +1,13% | 174 | 3.037,27 |
| 14.52.30 | 17,12 | -0,81% | 100 | 1.712,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.00.00 | 17,26 | INV. | 271 | 4.677,46 |
(*) I dati sono limitati agli ultimi 100 contratti.
```