Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Yuanbao, Inc. Unsponsored Adr

Mercato: NASDAQ - National

21,97
+4,17%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0021,97INV.175
21.58.3621,95-0,09%100
21.58.2121,93-0,18%100
21.57.5621,79-0,82%100
21.57.4121,865-0,48%200
21.57.4121,83-0,64%120
21.57.3121,865-0,48%200
21.56.5921,80-0,77%306
21.56.3121,745-1,02%100
21.55.4821,705-1,21%600
21.55.2721,935-0,16%100
21.54.4621,765-0,93%100
21.54.2821,65-1,46%100
21.52.5121,75-1,00%100
21.52.5121,765-0,93%100
21.50.1121,77-0,91%265
21.43.4621,775-0,89%100
21.39.3721,77-0,91%100
21.39.3721,715-1,16%500
21.39.1621,88-0,41%400
21.30.0721,78-0,86%101
21.22.5621,77-0,91%100
21.21.4121,885-0,39%100
21.16.0621,85-0,55%200
21.10.4821,80-0,77%100
21.10.4821,795-0,80%100
21.10.4221,80-0,77%403
21.10.4221,83-0,64%100
21.10.4221,8686-0,46%1.200
21.10.0621,85-0,55%100
OraValoreVar.%Volume
21.10.0421,71-1,18%301
21.09.3021,765-0,93%200
21.09.3021,82-0,68%156
21.09.3021,765-0,93%200
21.09.3021,735-1,07%100
21.09.3021,765-0,93%100
21.09.3021,68-1,32%100
21.09.3021,765-0,93%100
21.09.3021,68-1,32%100
21.09.3021,735-1,07%100
21.09.3021,72-1,14%100
21.09.3021,71-1,18%100
21.09.3021,7099-1,18%400
21.09.1221,58-1,78%800
20.46.5121,725-1,12%100
20.39.3621,73-1,09%100
20.38.5121,68-1,32%100
20.31.5721,77-0,91%100
20.31.5721,7795-0,87%100
20.31.2121,775-0,89%200
20.29.2021,78-0,86%100
20.29.1921,67-1,37%100
20.29.1621,92-0,23%100
20.29.1621,93-0,18%100
20.28.4221,67-1,37%167
20.15.2621,93-0,18%100
20.09.1622,03+0,27%100
20.09.1622,035+0,30%201
20.09.1621,77-0,91%100
20.09.1621,78-0,86%100
OraValoreVar.%Volume
20.07.1022,035+0,30%100
19.59.2622,19+1,00%100
19.48.5121,93-0,18%700
19.46.3222,30+1,50%500
19.46.3222,29+1,46%288
19.46.3222,275+1,39%100
19.46.3222,27+1,37%100
19.46.3222,265+1,34%200
19.46.3222,255+1,30%200
19.46.3222,25+1,27%100
19.46.3222,245+1,25%100
19.42.1621,93-0,18%100
19.40.4621,92-0,23%100
19.35.4022,105+0,61%500
19.33.5822,035+0,30%100
19.25.3622,04+0,32%913
19.23.0122,38+1,87%100
19.21.2122,375+1,84%100
19.17.5622,38+1,87%100
19.16.3022,22+1,14%215
19.14.3622,375+1,84%100
19.10.4622,27+1,37%166
19.09.4622,38+1,87%101
19.07.5622,375+1,84%100
19.00.4122,285+1,43%105
18.46.5322,115+0,66%800
18.46.2222,39+1,91%100
18.46.2222,47+2,28%700
18.42.4522,625+2,98%100
18.42.2322,67+3,19%100
OraValoreVar.%Volume
18.42.1122,62+2,96%200
18.32.5122,54+2,59%100
18.31.0122,54+2,59%100
18.31.0122,50+2,41%929
18.31.0122,415+2,03%100
18.09.4622,47+2,28%100
18.09.4622,38+1,87%100
18.05.0122,27+1,37%100
17.51.4022,095+0,57%700
17.51.2022,30+1,50%500

(*) I dati sono limitati agli ultimi 100 contratti.

```