Milano 11:34
51.780 +0,27%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:34
10.488 +0,25%
Francoforte 11:34
24.877 +0,55%

Yuanbao, Inc. Unsponsored Adr

Mercato: NASDAQ - National

14,34
-5,16%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0014,34INV.396
21.59.5014,27-0,49%100
21.59.5014,28-0,42%100
21.59.4014,27-0,49%100
21.58.5014,32-0,14%190
21.58.4014,29-0,35%100
21.58.0314,33-0,07%399
21.57.4914,325-0,10%100
21.56.1614,29-0,35%100
21.54.4414,325-0,10%100
21.54.2014,29-0,35%200
21.52.2014,33-0,07%100
21.51.1814,2925-0,33%400
21.51.0514,29-0,35%100
21.51.0414,34INV.100
21.48.1814,30-0,28%100
21.48.1814,31-0,21%100
21.48.1814,30-0,28%200
21.48.1814,31-0,21%100
21.35.0014,40+0,42%100
21.29.4814,30-0,28%100
21.04.5714,4999+1,12%343
21.01.5914,29-0,35%100
21.01.5814,30-0,28%200
20.41.1614,28-0,42%100
20.28.1614,29-0,35%100
20.21.3214,27-0,49%100
20.21.3114,4999+1,12%200
20.14.3314,26-0,56%100
20.00.1514,35+0,07%100
OraValoreVar.%Volume
19.43.4114,32-0,14%100
19.43.3914,41+0,49%350
19.36.2214,32-0,14%200
19.36.2014,3249-0,11%260
19.26.4514,41+0,49%100
19.26.3014,3361-0,03%189
19.14.1514,32-0,14%100
19.03.1514,28-0,42%100
19.03.0814,4999+1,12%200
18.58.3314,29-0,35%100
18.58.3114,38+0,28%253
18.56.3114,40+0,42%100
18.50.3914,27-0,49%100
18.50.3814,40+0,42%110
18.24.3414,30-0,28%100
18.13.0714,31-0,21%100
18.13.0114,455+0,80%358
18.12.3414,34INV.100
18.12.1014,35+0,07%100
18.12.0214,35+0,07%100
18.12.0214,31-0,21%100
18.09.1214,40+0,42%100
18.09.0914,50+1,12%500
18.00.3414,40+0,42%102
18.00.3314,47+0,91%100
18.00.3214,50+1,12%869
17.29.3014,60+1,81%100
17.22.3914,50+1,12%100
17.14.4314,60+1,81%100
17.12.2514,53+1,32%100
OraValoreVar.%Volume
17.04.3614,50+1,12%100
17.00.4514,57+1,60%100
17.00.4414,79+3,14%200
17.00.4414,685+2,41%785
17.00.3514,60+1,81%200
17.00.3414,79+3,14%200
17.00.3414,78+3,07%200
17.00.3414,685+2,41%285
17.00.3414,80+3,21%300
17.00.2914,59+1,74%200
17.00.2714,77+3,00%200
17.00.2714,78+3,07%100
17.00.2714,7993+3,20%100
17.00.2714,78+3,07%200
17.00.2714,754+2,89%300
17.00.2714,685+2,41%349
16.24.4214,57+1,60%100
16.23.3314,70+2,51%100
16.22.5914,80+3,21%100
16.22.5914,8218+3,36%247
16.12.2214,92+4,04%100
16.12.2015,01+4,67%100
15.56.2214,80+3,21%100
15.56.2114,85+3,56%100
15.54.1815,15+5,65%200
15.48.2015,18+5,86%100
15.43.5514,84+3,49%100
15.43.2815,12+5,44%100
15.43.2715,13+5,51%100
15.43.2715,14+5,58%100
OraValoreVar.%Volume
15.43.2715,15+5,65%520
15.30.0015,38+7,25%915
22.00.0015,12+5,44%281

(*) I dati sono limitati agli ultimi 100 contratti.

```