Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Yuanbao, Inc. Unsponsored Adr

Mercato: NASDAQ - National

17,49
+1,33%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5817,49+1,33%100
20.59.5117,43+0,98%100
20.59.4917,49+1,33%200
20.59.4817,42+0,93%100
20.59.4817,39+0,75%180
20.59.4517,42+0,93%100
20.59.3917,49+1,33%200
20.59.3817,43+0,98%100
20.59.3817,44+1,04%100
20.59.3417,41+0,87%100
20.59.3417,415+0,90%100
20.59.3217,50+1,39%100
20.59.3217,435+1,01%200
20.59.3217,45+1,10%200
20.59.3117,48+1,27%100
20.59.3017,42+0,93%100
20.59.3017,40+0,81%100
20.59.3017,42+0,93%100
20.59.1717,43+0,98%100
20.59.1217,45+1,10%200
20.41.4617,56+1,74%100
20.40.3117,385+0,72%100
20.37.4417,56+1,74%100
20.07.3417,59+1,91%100
20.07.3317,40+0,81%110
19.18.4117,59+1,91%200
19.18.4017,28+0,12%300
18.59.1617,45+1,10%100
18.57.2217,325+0,38%114
18.29.5117,45+1,10%100
OraValoreVar.%Volume
18.29.5117,35+0,52%200
18.16.4317,30+0,23%100
18.16.4317,33+0,41%685
18.16.4317,36+0,58%133
18.16.4317,45+1,10%500
18.09.4517,39+0,75%100
18.09.4417,33+0,41%200
17.56.0117,45+1,10%100
17.32.3717,49+1,33%100
17.28.3917,42+0,93%121
17.04.1117,46+1,16%100
17.02.2617,34+0,46%100
16.48.2317,395+0,78%100
16.46.4017,59+1,91%100
16.45.0817,59+1,91%270
16.45.0817,395+0,78%100
16.41.4717,395+0,78%600
16.41.4617,26INV.100
16.41.4617,2601INV.100
16.41.4617,21-0,29%100
16.41.4617,33+0,41%800
16.41.4617,36+0,58%100
16.30.1317,46+1,16%100
16.30.1217,345+0,49%100
16.30.1217,3326+0,42%100
16.29.3917,3734+0,66%100
16.16.2417,36+0,58%100
16.16.1017,51+1,45%100
16.15.5117,405+0,84%100
16.09.2717,455+1,13%100
OraValoreVar.%Volume
16.08.4317,4551+1,13%200
15.45.1717,70+2,55%400
15.45.1617,31+0,29%100
15.45.1617,21-0,29%890
15.32.0317,70+2,55%100
15.32.0217,455+1,13%100
15.32.0217,22-0,23%202
15.31.5417,75+2,84%100
15.31.5417,70+2,55%164
15.31.0617,75+2,84%100
15.31.0517,48+1,27%133
15.30.4517,22-0,23%133
15.24.3117,75+2,84%100
15.24.3117,48+1,27%100
15.20.0517,76+2,90%100
15.18.1917,59+1,91%300
15.18.1917,49+1,33%239
15.18.1917,78+3,01%200
15.16.4817,48+1,27%300
15.16.4417,40+0,81%203
15.16.4417,39+0,75%100
15.16.4417,40+0,81%178
15.16.4417,39+0,75%435
15.16.4417,49+1,33%100
15.16.4217,29+0,17%650
15.09.0317,39+0,75%300
15.09.0217,12-0,81%606
15.04.0117,39+0,75%250
14.54.4817,4556+1,13%174
14.52.3017,12-0,81%100
OraValoreVar.%Volume
21.00.0017,26INV.271

(*) I dati sono limitati agli ultimi 100 contratti.

```