Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Yueda Digital

ISIN: KYG0137L1023 - Mercato: NASDAQ - National

1,01
+14,51%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.371,01INV.489
21.59.211,0083-0,17%150
21.58.391,00-0,99%16.053
21.58.381,01INV.420
21.58.191,015+0,50%200
21.58.171,02+0,99%150
21.58.161,01INV.500
21.57.531,015+0,50%571
21.56.591,02+0,99%196
21.56.581,01INV.657
21.55.531,02+0,99%800
21.54.301,0381+2,78%500
21.54.291,00-0,99%2.700
21.54.291,0084-0,16%2.700
21.54.261,03+1,98%200
21.54.211,015+0,50%300
21.54.191,028+1,78%200
21.54.181,03+1,98%100
21.54.181,0279+1,77%116
21.54.161,015+0,50%216
21.54.031,01INV.6.300
21.53.501,0076-0,24%1.000
21.53.46,999-1,09%196
21.53.461,00-0,99%12.000
21.53.461,00-0,99%300
21.53.42,9999-1,00%1.000
21.53.411,00-0,99%20.000
21.53.14,9825-2,72%3.570
21.53.041,00-0,99%4.970
21.52.521,005-0,50%100
OraValoreVar.%Volume
21.52.491,01INV.100
21.52.461,005-0,50%200
21.52.441,01INV.100
21.52.411,0052-0,48%100
21.52.411,01INV.100
21.52.411,0052-0,48%100
21.52.411,01INV.100
21.52.411,0052-0,48%100
21.52.411,01INV.100
21.52.361,00-0,99%3.600
21.52.361,0051-0,49%3.600
21.52.181,01INV.400
21.52.14,987-2,28%8.741
21.52.14,9869-2,29%1.253
21.52.14,9846-2,51%100
21.52.14,9869-2,29%1.306
21.51.39,95-5,94%12.457
21.51.39,96-4,95%3.993
21.51.39,95-5,94%698
21.51.39,96-4,95%6.070
21.51.39,97-3,96%10.082
21.51.39,9702-3,94%200
21.51.39,98-2,97%9.588
21.51.391,00-0,99%14.000
21.51.39,98-2,97%1.885
21.51.391,00-0,99%2.100
21.51.351,0001-0,98%1.000
21.51.331,00-0,99%1.800
21.51.251,0001-0,98%700
21.51.231,00-0,99%1.800
OraValoreVar.%Volume
21.51.091,00-0,99%3.998
21.51.09,985-2,48%800
21.50.52,9801-2,96%100
21.50.46,9951-1,48%1.800
21.50.39,995-1,49%300
21.50.351,00-0,99%7.606
21.50.331,005-0,50%200
21.50.311,00-0,99%1.800
21.50.311,0051-0,49%1.800
21.50.271,01INV.700
21.50.191,005-0,50%700
21.49.251,00-0,99%539
21.49.24,996-1,39%900
21.49.031,00-0,99%2.200
21.48.59,999-1,09%211
21.48.54,993-1,68%1.800
21.48.40,9895-2,03%900
21.48.27,987-2,28%400
21.48.27,994-1,58%1.000
21.48.00,9816-2,81%500
21.47.38,978-3,17%10.000
21.46.42,9771-3,26%1.000
21.46.23,9699-3,97%195
21.46.10,9672-4,24%2.000
21.46.04,97-3,96%500
21.46.01,96-4,95%2.545
21.45.56,9599-4,96%200
21.42.47,951-5,84%845
21.42.47,9509-5,85%100
21.42.47,95-5,94%100
OraValoreVar.%Volume
21.42.47,9493-6,01%200
21.42.47,9498-5,96%200
21.42.47,9499-5,95%100
21.42.47,9498-5,96%700
21.42.47,9497-5,97%100
21.42.47,96-4,95%1.155
21.42.19,949-6,04%200
21.41.00,951-5,84%1.517
21.40.24,95-5,94%1.800
21.40.18,96-4,95%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```