Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Yueda Digital

ISIN: KYG0137L1023 - Mercato: NASDAQ - National

0,83
+1,59%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.50.51,8301-3,30%650
21.49.53,8599+0,17%111
21.42.02,83-3,31%170
21.27.16,86+0,19%1.000
21.24.59,8361-2,60%1.000
21.06.07,8989+4,72%180
21.04.34,8456-1,49%159
21.04.34,8609+0,29%736
20.59.12,836-2,61%100
20.58.36,8402-2,12%180
20.58.05,836-2,61%100
20.57.39,8361-2,60%100
20.56.54,8361-2,60%250
20.56.13,8361-2,60%159
20.42.13,8266-3,70%750
20.41.57,839-2,26%1.610
20.37.02,8309-3,20%2.054
20.31.13,8403-2,11%180
20.30.02,8354-2,68%250
20.30.02,8349-2,74%504
20.30.02,8329-2,97%250
20.29.32,8348-2,75%180
20.29.22,8264-3,73%1.000
20.29.19,8348-2,75%255
20.29.09,8243-3,97%128
20.28.34,8176-4,75%180
20.24.03,8228-4,15%100
20.19.32,8123-5,37%135
20.12.21,824-4,01%172
19.32.55,8275-3,60%400
OraValoreVar.%Volume
19.31.03,8124-5,36%187
18.54.28,821-4,36%100
18.54.28,8218-4,26%100
18.44.58,8349-2,74%200
18.38.57,82-4,47%221
18.35.00,8226-4,17%100
18.18.01,8277-3,58%100
18.13.01,8352-2,70%238
18.13.01,8351-2,71%100
18.05.56,8201-4,46%100
18.05.36,8342-2,82%100
18.05.36,8353-2,69%200
18.05.30,8201-4,46%101
18.04.56,8352-2,70%100
18.04.56,834-2,84%100
17.47.11,8353-2,69%200
17.42.03,8238-4,03%100
17.37.23,8122-5,38%154
17.37.23,8123-5,37%100
17.37.23,8209-4,37%200
17.25.43,8285-3,48%278
17.25.04,8362-2,59%500
17.11.15,8285-3,48%200
17.05.50,8235-4,07%966
16.46.43,8209-4,37%100
16.43.34,8235-4,07%200
16.28.36,8129-5,30%100
16.19.17,8332-2,94%160
16.18.15,8299-3,32%500
16.11.06,8121-5,39%100
OraValoreVar.%Volume
15.58.22,8233-4,09%2.400
15.51.10,81-5,64%100
15.51.10,811-5,52%100
15.51.10,8112-5,50%100
15.51.09,8101-5,63%100
15.49.01,83-3,31%200
15.48.54,82-4,47%100
15.48.05,8299-3,32%303
15.46.48,8348-2,75%100
15.46.48,8361-2,60%500
15.45.47,8101-5,63%100
15.39.27,81-5,64%100
15.39.27,8099-5,65%577
15.38.43,8099-5,65%448
15.30.00,8068-6,01%149
22.00.00,8171-4,81%100

(*) I dati sono limitati agli ultimi 100 contratti.

```