Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Yueda Digital

ISIN: KYG0137L1023 - Mercato: NASDAQ - National

1,25
+3,31%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,25INV.1.543
21.59.481,24-0,80%500
21.58.481,245-0,40%100
21.58.401,25INV.6.422
21.58.251,2499-0,01%500
21.58.211,2402-0,78%700
21.57.531,24-0,80%936
21.57.481,245-0,40%100
21.57.241,2487-0,10%500
21.56.341,2499-0,01%2.000
21.56.181,25INV.100
21.56.171,2401-0,79%16.001
21.56.171,24-0,80%942
21.56.171,241-0,72%158
21.56.171,24-0,80%2.900
21.55.301,25INV.100
21.55.131,24-0,80%100
21.54.481,25INV.100
21.54.381,24-0,80%100
21.54.261,2499-0,01%2.000
21.54.181,25INV.200
21.54.121,24-0,80%580
21.54.121,2303-1,58%6.193
21.53.251,24-0,80%1.100
21.53.141,25INV.320
21.53.121,23-1,60%960
21.53.121,2329-1,37%960
21.52.311,24-0,80%700
21.52.121,2316-1,47%285
21.52.121,23-1,60%285
OraValoreVar.%Volume
21.51.521,235-1,20%100
21.51.481,24-0,80%100
21.51.301,225-2,00%100
21.51.301,23-1,60%1.276
21.51.291,23-1,60%922
21.50.201,24-0,80%100
21.50.201,23-1,60%506
21.48.051,225-2,00%100
21.47.381,2214-2,29%135
21.47.311,23-1,60%1.618
21.46.491,229-1,68%3.938
21.46.471,225-2,00%500
21.46.471,23-1,60%330
21.43.551,2202-2,38%290
21.43.011,225-2,00%600
21.42.551,225-2,00%1.360
21.42.551,23-1,60%2.343
21.41.271,22-2,40%600
21.39.361,2239-2,09%755
21.35.351,22-2,40%600
21.31.561,2274-1,81%400
21.31.021,23-1,60%1.000
21.22.441,22-2,40%150
21.17.061,2139-2,89%150
21.14.111,23-1,60%1.000
21.14.111,22-2,40%140
21.13.511,2315-1,48%100
21.13.271,23-1,60%10.000
21.12.491,235-1,20%767
21.09.121,2399-0,81%1.420
OraValoreVar.%Volume
21.09.121,2398-0,82%1.190
21.09.121,235-1,20%910
21.06.221,2312-1,50%180
21.05.321,2377-0,98%500
21.05.071,24-0,80%1.300
21.01.321,23-1,60%100
21.00.181,24-0,80%786
21.00.181,239-0,88%100
21.00.181,24-0,80%100
21.00.181,239-0,88%200
20.57.341,24-0,80%200
20.57.341,2475-0,20%4.000
20.55.021,24-0,80%1.588
20.53.361,245-0,40%100
20.52.051,24-0,80%1.600
20.50.441,25INV.240
20.50.441,24-0,80%3.226
20.50.441,23-1,60%13.895
20.49.211,2288-1,70%900
20.46.571,2286-1,71%700
20.45.241,225-2,00%517
20.42.381,2255-1,96%200
20.42.101,2279-1,77%200
20.39.551,2138-2,90%191
20.34.361,22-2,40%100
20.33.211,2195-2,44%200
20.29.561,2102-3,18%227
20.24.561,22-2,40%100
20.24.191,2262-1,90%1.950
20.07.411,23-1,60%471
OraValoreVar.%Volume
20.04.061,234-1,28%399
20.03.311,25INV.225
20.03.301,23-1,60%200
20.03.301,24-0,80%100
20.03.301,23-1,60%1.126
20.03.301,225-2,00%226
20.03.301,23-1,60%3.946
20.03.301,22-2,40%2.760
19.59.241,21-3,20%999
19.53.401,2101-3,19%1.289

(*) I dati sono limitati agli ultimi 100 contratti.

```