Yueda Digital

ISIN: KYG0137L1023 - Mercato: NASDAQ - National

0,86

-2,27%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.33
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.33.59	,86	-2,27%	104	89,44
17.34.33	,8414	-4,39%	238	200,25
17.14.29	,8285	-5,85%	345	285,83
17.09.24	,8286	-5,84%	439	363,76
17.08.52	,86	-2,27%	200	172,00
17.08.16	,87	-1,14%	100	87,00
16.49.52	,88	INV.	114	100,32
16.15.29	,8472	-3,73%	183	155,04
15.57.34	,8285	-5,85%	558	462,30
15.57.32	,8661	-1,58%	442	382,82
15.57.17	,8701	-1,13%	900	783,09
15.57.17	,87	-1,14%	150	130,50
15.57.08	,8761	-0,44%	100	87,61
15.57.08	,87	-1,14%	100	87,00
15.56.59	,88	INV.	200	176,00
15.53.59	,8661	-1,58%	264	228,65
15.53.38	,8662	-1,57%	4.175	3.616,39
15.53.38	,8661	-1,58%	1.800	1.558,98
15.53.38	,8662	-1,57%	888	769,19
15.53.38	,8661	-1,58%	888	769,10
15.53.38	,8662	-1,57%	888	769,19
15.50.50	,8661	-1,58%	1.017	880,82
15.30.00	,8662	-1,57%	472	408,85
22.00.00	,8757	-0,49%	275	240,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide