Milano 17:35
49.481 +1,00%
Nasdaq 17:37
29.234 +0,58%
Dow Jones 17:37
49.539 -0,44%
Londra 17:30
10.301 +0,35%
Francoforte 17:35
24.137 +0,76%

Yum! Brands

Mercato: NYSE

151,025
-1,20%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.38.31151,025-1,20%100
17.37.56151,02-1,20%300
17.36.56151,015-1,21%200
17.35.05150,99-1,22%100
17.34.52151,02-1,20%110
17.34.43151,035-1,19%100
17.34.43151,07-1,17%400
17.34.42151,035-1,19%400
17.34.42151,02-1,20%400
17.34.42151,01-1,21%500
17.34.38150,93-1,26%100
17.34.38150,98-1,23%288
17.33.48150,90-1,28%200
17.33.18150,79-1,35%100
17.32.50150,78-1,36%100
17.32.43150,795-1,35%100
17.30.05150,84-1,32%100
17.30.04150,90-1,28%100
17.30.04150,79-1,35%200
17.30.04150,80-1,35%300
17.28.47150,905-1,28%100
17.28.40150,94-1,26%208
17.28.40150,95-1,25%100
17.28.40150,94-1,26%1.100
17.28.40150,98-1,23%100
17.28.37151,01-1,21%100
17.28.35150,98-1,23%100
17.28.34151,01-1,21%100
17.28.34150,99-1,22%700
17.28.30150,945-1,25%100
OraValoreVar.%Volume
17.28.28150,9642-1,24%156
17.26.52150,89-1,29%100
17.25.53150,90-1,28%100
17.25.07150,86-1,31%110
17.25.00150,86-1,31%110
17.25.00150,90-1,28%100
17.24.56150,80-1,35%100
17.24.55150,87-1,30%103
17.24.29150,93-1,26%100
17.23.46150,94-1,26%536
17.23.46150,95-1,25%100
17.23.46150,94-1,26%1.161
17.22.56150,98-1,23%1.223
17.22.50150,97-1,24%300
17.22.50150,96-1,24%100
17.22.50150,95-1,25%100
17.22.50150,96-1,24%300
17.22.42150,75-1,38%100
17.22.40150,855-1,31%100
17.22.14150,935-1,26%100
17.21.36150,815-1,34%100
17.20.46150,82-1,33%100
17.20.40150,66-1,44%100
17.19.56150,82-1,33%100
17.18.51150,83-1,33%200
17.18.17150,8105-1,34%114
17.18.10150,6601-1,44%221
17.18.09150,855-1,31%100
17.17.32150,825-1,33%100
17.17.31150,76-1,37%100
OraValoreVar.%Volume
17.17.07150,95-1,25%100
17.17.07151,00-1,22%100
17.17.07150,99-1,22%100
17.17.06151,01-1,21%300
17.15.48151,12-1,14%100
17.15.29151,10-1,15%100
17.15.20151,12-1,14%559
17.14.18151,26-1,05%300
17.14.18151,25-1,05%203
17.14.18151,23-1,07%108
17.14.18151,20-1,09%300
17.14.18151,21-1,08%100
17.14.18151,20-1,09%200
17.14.18151,21-1,08%100
17.14.18151,25-1,05%103
17.14.08151,235-1,06%100
17.13.22151,24-1,06%100
17.13.21151,27-1,04%100
17.13.19151,205-1,08%100
17.13.19151,2075-1,08%100
17.13.19151,24-1,06%200
17.13.19151,22-1,07%100
17.13.19151,24-1,06%200
17.13.19151,23-1,07%200
17.13.19151,20-1,09%100
17.13.19151,23-1,07%600
17.13.11151,20-1,09%300
17.13.10151,21-1,08%200
17.13.07151,115-1,14%100
17.13.02151,00-1,22%100
OraValoreVar.%Volume
17.12.57151,115-1,14%100
17.12.29151,12-1,14%456
17.12.14151,20-1,09%100
17.12.14151,1202-1,14%2.090
17.12.07151,10-1,15%100
17.11.25151,195-1,09%107
17.11.10151,13-1,13%100
17.11.10151,15-1,12%500
17.10.34151,25-1,05%200
17.10.33151,24-1,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```