Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Yum! Brands

Mercato: NYSE

145,86
-1,79%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02145,86INV.349.025
22.00.00145,895+0,02%153
21.59.59145,88+0,01%1.952
21.59.59145,90+0,03%694
21.59.53145,91+0,03%145
21.59.53145,90+0,03%150
21.59.52145,86INV.150
21.59.51145,85-0,01%100
21.59.50145,89+0,02%100
21.59.50145,86INV.100
21.59.49145,86INV.100
21.59.49145,87+0,01%104
21.59.49145,89+0,02%1.300
21.59.49145,89+0,02%200
21.59.48145,92+0,04%100
21.59.48145,89+0,02%200
21.59.47145,92+0,04%100
21.59.47145,93+0,05%200
21.59.47145,92+0,04%137
21.59.47145,94+0,05%300
21.59.47145,96+0,07%100
21.59.47145,94+0,05%100
21.59.47145,93+0,05%100
21.59.47145,94+0,05%200
21.59.47145,92+0,04%100
21.59.47145,96+0,07%107
21.59.47145,94+0,05%100
21.59.47145,96+0,07%100
21.59.47145,93+0,05%100
21.59.47145,95+0,06%100
OraValoreVar.%Volume
21.59.47145,94+0,05%371
21.59.47145,93+0,05%200
21.59.47145,95+0,06%100
21.59.47145,93+0,05%100
21.59.47145,95+0,06%100
21.59.47145,92+0,04%200
21.59.47145,95+0,06%105
21.59.47145,94+0,05%100
21.59.47145,95+0,06%100
21.59.47145,94+0,05%111
21.59.47145,95+0,06%100
21.59.47145,93+0,05%400
21.59.47145,94+0,05%300
21.59.47145,93+0,05%100
21.59.47145,95+0,06%100
21.59.47145,93+0,05%500
21.59.47145,92+0,04%100
21.59.47145,95+0,06%221
21.59.47145,94+0,05%200
21.59.47145,93+0,05%100
21.59.47145,95+0,06%100
21.59.47145,93+0,05%200
21.59.47145,90+0,03%200
21.59.47145,91+0,03%105
21.59.47145,90+0,03%250
21.59.47145,91+0,03%156
21.59.47145,90+0,03%200
21.59.47145,89+0,02%149
21.59.47145,88+0,01%150
21.59.47145,89+0,02%239
OraValoreVar.%Volume
21.59.47145,88+0,01%200
21.59.47145,89+0,02%227
21.59.47145,92+0,04%100
21.59.47145,91+0,03%100
21.59.47145,90+0,03%500
21.59.47145,89+0,02%410
21.59.47145,88+0,01%200
21.59.47145,91+0,03%200
21.59.47145,90+0,03%200
21.59.47145,89+0,02%600
21.59.46145,87+0,01%1.450
21.59.46145,88+0,01%105
21.59.46145,87+0,01%100
21.59.46145,86INV.100
21.59.46145,87+0,01%821
21.59.44145,80-0,04%100
21.59.44145,81-0,03%100
21.59.44145,80-0,04%100
21.59.43145,795-0,04%100
21.59.43145,80-0,04%300
21.59.42145,76-0,07%500
21.59.41145,77-0,06%400
21.59.37145,78-0,05%285
21.59.36145,77-0,06%859
21.59.35145,755-0,07%100
21.59.34145,75-0,08%100
21.59.34145,76-0,07%100
21.59.34145,75-0,08%100
21.59.33145,745-0,08%740
21.59.30145,75-0,08%300
OraValoreVar.%Volume
21.59.29145,76-0,07%300
21.59.25145,74-0,08%200
21.59.25145,76-0,07%117
21.59.25145,74-0,08%3.099
21.59.25145,725-0,09%100
21.59.24145,73-0,09%200
21.59.24145,735-0,09%200
21.59.22145,74-0,08%100
21.59.22145,73-0,09%200
21.59.21145,74-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```