Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Yum! Brands

Mercato: NYSE

154,32
-0,14%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.02154,32INV.136.565
18.59.56154,34+0,01%100
18.59.55154,29-0,02%444
18.59.52154,305-0,01%100
18.59.50154,31-0,01%500
18.59.50154,326INV.162
18.59.50154,31-0,01%1.000
18.59.46154,32INV.100
18.59.46154,33+0,01%345
18.59.46154,32INV.400
18.59.40154,31-0,01%229
18.59.38154,337+0,01%100
18.59.36154,31-0,01%100
18.59.34154,33+0,01%100
18.59.34154,325INV.100
18.59.34154,33+0,01%100
18.59.34154,325INV.100
18.59.34154,32INV.100
18.59.34154,325INV.150
18.59.33154,33+0,01%200
18.59.33154,32INV.200
18.59.27154,325INV.300
18.59.26154,3225INV.200
18.59.25154,32INV.1.013
18.59.20154,3375+0,01%100
18.59.20154,335+0,01%200
18.59.18154,34+0,01%100
18.59.15154,33+0,01%100
18.59.12154,32INV.100
18.59.12154,335+0,01%100
OraValoreVar.%Volume
18.59.10154,34+0,01%620
18.59.10154,33+0,01%200
18.59.08154,31-0,01%400
18.59.07154,32INV.600
18.59.06154,31-0,01%350
18.59.05154,31-0,01%150
18.59.05154,3075-0,01%100
18.59.05154,305-0,01%100
18.59.05154,3075-0,01%100
18.59.05154,31-0,01%100
18.59.05154,32INV.200
18.59.05154,305-0,01%600
18.59.05154,32INV.584
18.59.05154,305-0,01%200
18.59.05154,30-0,01%300
18.59.05154,305-0,01%200
18.59.03154,295-0,02%100
18.59.03154,30-0,01%100
18.59.03154,295-0,02%200
18.59.02154,29-0,02%1.000
18.58.57154,31-0,01%559
18.58.55154,32INV.700
18.58.53154,335+0,01%100
18.58.52154,33+0,01%1.000
18.58.50154,345+0,02%211
18.58.48154,3525+0,02%100
18.58.48154,345+0,02%400
18.58.44154,34+0,01%100
18.58.41154,345+0,02%100
18.58.41154,35+0,02%300
OraValoreVar.%Volume
18.58.41154,36+0,03%920
18.58.41154,34+0,01%100
18.58.41154,36+0,03%200
18.58.40154,345+0,02%100
18.58.39154,33+0,01%200
18.58.32154,34+0,01%100
18.58.31154,35+0,02%200
18.58.30154,36+0,03%200
18.58.30154,37+0,03%100
18.58.30154,36+0,03%231
18.58.29154,38+0,04%450
18.58.28154,37+0,03%100
18.58.28154,385+0,04%100
18.58.28154,39+0,05%1.100
18.58.28154,40+0,05%500
18.58.27154,41+0,06%100
18.58.26154,40+0,05%300
18.58.22154,415+0,06%700
18.58.21154,41+0,06%300
18.58.20154,415+0,06%200
18.58.20154,40+0,05%100
18.58.19154,415+0,06%400
18.58.16154,42+0,06%600
18.58.09154,41+0,06%194
18.58.04154,37+0,03%100
18.58.03154,395+0,05%100
18.58.01154,40+0,05%499
18.57.59154,39+0,05%100
18.57.51154,398+0,05%200
18.57.51154,39+0,05%600
OraValoreVar.%Volume
18.57.49154,38+0,04%200
18.57.47154,37+0,03%100
18.57.46154,36+0,03%100
18.57.45154,37+0,03%400
18.57.31154,38+0,04%100
18.57.30154,395+0,05%100
18.57.29154,40+0,05%400
18.57.28154,39+0,05%409
18.57.25154,41+0,06%308
18.57.25154,42+0,06%492

(*) I dati sono limitati agli ultimi 100 contratti.

```