Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Yum! Brands

Mercato: NYSE

159,86
+1,02%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.59159,86INV.3.777
21.59.56159,855INV.500
21.59.56159,86INV.182
21.59.56159,855INV.401
21.59.56159,85-0,01%342
21.59.56159,855INV.343
21.59.56159,85-0,01%259
21.59.56159,86INV.118
21.59.56159,83-0,02%100
21.59.55159,81-0,03%600
21.59.55159,85-0,01%264
21.59.55159,83-0,02%100
21.59.55159,835-0,02%100
21.59.55159,83-0,02%100
21.59.55159,85-0,01%319
21.59.55159,84-0,01%100
21.59.55159,83-0,02%300
21.59.55159,82-0,03%900
21.59.55159,85-0,01%300
21.59.55159,84-0,01%100
21.59.55159,83-0,02%100
21.59.55159,82-0,03%200
21.59.52159,79-0,04%2.503
21.59.51159,78-0,05%100
21.59.51159,81-0,03%500
21.59.51159,86INV.100
21.59.51159,81-0,03%100
21.59.50159,78-0,05%177
21.59.50159,795-0,04%100
21.59.50159,80-0,04%200
OraValoreVar.%Volume
21.59.50159,81-0,03%100
21.59.50159,85-0,01%660
21.59.50159,84-0,01%100
21.59.50159,85-0,01%300
21.59.50159,84-0,01%200
21.59.50159,78-0,05%100
21.59.48159,84-0,01%200
21.59.47159,78-0,05%300
21.59.47159,83-0,02%280
21.59.47159,805-0,03%300
21.59.46159,82-0,03%100
21.59.45159,84-0,01%126
21.59.44159,765-0,06%100
21.59.44159,84-0,01%100
21.59.44159,795-0,04%100
21.59.43159,81-0,03%300
21.59.43159,80-0,04%200
21.59.43159,81-0,03%500
21.59.43159,80-0,04%100
21.59.43159,81-0,03%300
21.59.43159,80-0,04%389
21.59.43159,82-0,03%100
21.59.43159,85-0,01%100
21.59.43159,86INV.100
21.59.42159,83-0,02%100
21.59.42159,87+0,01%100
21.59.42159,83-0,02%100
21.59.42159,84-0,01%100
21.59.42159,83-0,02%400
21.59.42159,795-0,04%200
OraValoreVar.%Volume
21.59.42159,80-0,04%200
21.59.42159,83-0,02%300
21.59.41159,84-0,01%100
21.59.41159,86INV.100
21.59.41159,84-0,01%200
21.59.41159,804-0,04%120
21.59.41159,79-0,04%100
21.59.41159,825-0,02%100
21.59.41159,81-0,03%600
21.59.41159,80-0,04%100
21.59.40159,84-0,01%200
21.59.40159,83-0,02%100
21.59.39159,80-0,04%100
21.59.39159,83-0,02%100
21.59.39159,82-0,03%300
21.59.37159,845-0,01%100
21.59.37159,85-0,01%131
21.59.36159,855INV.100
21.59.36159,85-0,01%100
21.59.36159,86INV.500
21.59.36159,845-0,01%221
21.59.35159,83-0,02%100
21.59.35159,84-0,01%200
21.59.34159,87+0,01%400
21.59.34159,84-0,01%100
21.59.31159,86INV.411
21.59.31159,85-0,01%500
21.59.31159,89+0,02%100
21.59.31159,85-0,01%500
21.59.31159,855INV.300
OraValoreVar.%Volume
21.59.31159,86INV.100
21.59.31159,875+0,01%1.200
21.59.30159,90+0,03%200
21.59.28159,875+0,01%100
21.59.28159,90+0,03%100
21.59.25159,84-0,01%800
21.59.24159,80-0,04%300
21.59.23159,84-0,01%100
21.59.22159,85-0,01%758
21.59.22159,805-0,03%482

(*) I dati sono limitati agli ultimi 100 contratti.

```