Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Yyforce

ISIN: VGG9888Q1292 - Mercato: NASDAQ - National

1,48
-7,50%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.401,48INV.200
21.55.561,4889+0,60%101
21.55.561,48INV.100
21.55.561,4889+0,60%100
21.53.341,479-0,07%119
21.42.011,4926+0,85%100
21.36.451,4999+1,34%200
21.32.451,46-1,35%249
21.31.021,49+0,68%100
21.29.451,50+1,35%500
21.29.211,49+0,68%100
21.24.331,48INV.300
21.24.331,4999+1,34%2.727
21.24.331,50+1,35%2.727
21.24.331,49+0,68%800
21.24.331,48INV.800
21.19.221,461-1,28%1.397
21.19.221,46-1,35%200
21.18.571,47-0,68%159
21.18.391,48INV.1.430
21.14.431,49+0,68%100
21.01.211,48INV.407
20.48.021,49+0,68%147
20.41.191,50+1,35%1.644
20.36.011,49+0,68%138
20.32.281,48INV.291
20.29.341,51+2,03%309
20.04.361,48INV.129
20.03.141,485+0,34%100
19.58.211,47-0,68%500
OraValoreVar.%Volume
19.58.211,46-1,35%1.652
19.30.501,49+0,68%100
19.11.391,50+1,35%150
19.07.461,48INV.100
19.07.461,4927+0,86%600
19.07.461,48INV.100
19.06.071,4737-0,43%150
19.05.361,48INV.100
19.01.131,46-1,35%896
18.56.211,48INV.250
18.55.011,485+0,34%250
18.47.241,4763-0,25%116
18.39.031,48INV.200
18.37.421,485+0,34%113
18.37.181,5018+1,47%100
18.36.551,51+2,03%129
18.31.341,485+0,34%1.150
18.26.541,46-1,35%100
18.26.061,455-1,69%813
18.25.331,4506-1,99%660
18.24.311,455-1,69%118
18.23.391,4596-1,38%100
18.19.581,46-1,35%300
18.18.411,4596-1,38%100
18.17.181,4594-1,39%659
18.17.071,46-1,35%198
18.12.231,45-2,03%460
18.12.121,46-1,35%100
18.11.511,47-0,68%200
18.10.351,4874+0,50%100
OraValoreVar.%Volume
18.07.261,4718-0,55%330
18.02.191,45-2,03%399
18.02.141,4494-2,07%100
18.00.511,45-2,03%200
18.00.201,4474-2,20%1.559
18.00.201,449-2,09%441
17.56.301,44-2,70%200
17.56.221,4306-3,34%300
17.54.061,4332-3,16%600
17.53.531,44-2,70%100
17.50.061,445-2,36%138
17.46.421,44-2,70%1.100
17.44.101,4414-2,61%200
17.43.101,44-2,70%300
17.43.091,4499-2,03%138
17.43.031,4401-2,70%100
17.43.021,43-3,38%149
17.42.141,4496-2,05%206
17.41.551,4447-2,39%380
17.41.271,45-2,03%250
17.41.151,435-3,04%350
17.41.151,44-2,70%17.855
17.41.151,43-3,38%17.855
17.41.151,44-2,70%15.461
17.41.151,43-3,38%176
17.41.151,44-2,70%200
17.41.151,43-3,38%675
17.41.151,45-2,03%500
17.41.151,44-2,70%500
17.41.151,4501-2,02%772
OraValoreVar.%Volume
17.41.151,45-2,03%472
17.41.151,4501-2,02%590
17.41.151,45-2,03%890
17.41.151,445-2,36%142
17.40.251,4599-1,36%100
17.40.091,455-1,69%100
17.40.091,46-1,35%3.248
17.39.011,46-1,35%350
17.32.301,47-0,68%100
17.32.151,4581-1,48%170

(*) I dati sono limitati agli ultimi 100 contratti.

```