Zebra Technologies

Mercato: NASDAQ - National

305,79

-1,05%

valuta in USD

Ultimo aggiornamento: 02/05/2024 16.14
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
15.46.52	304,07	-1,61	100	30.407
15.46.52	304	-1,63	127	38.608
15.46.52	304,215	-1,56	100	30.422
15.46.52	304,21	-1,57	200	60.842
15.46.52	304,22	-1,56	100	30.422
15.46.52	304,07	-1,61	100	30.407
15.46.52	304,215	-1,56	100	30.422
15.46.52	304,21	-1,57	100	30.421
15.46.52	304,85	-1,36	145	44.203
15.46.52	304,21	-1,57	200	60.842
15.46.37	304,205	-1,57	100	30.421
15.46.36	304,3	-1,54	100	30.430
15.46.36	304,205	-1,57	100	30.421
15.46.36	304,47	-1,48	100	30.447
15.46.36	304,5	-1,47	200	60.900
15.46.36	304,87	-1,35	106	32.316
15.46.36	304,0902	-1,60	428	130.151
15.46.35	304,42	-1,50	100	30.442
15.46.17	304,205	-1,57	100	30.421
15.45.59	304,41	-1,50	100	30.441
15.45.13	304,405	-1,50	100	30.441
15.43.31	306,17	-0,93	500	153.085
15.42.05	306,16	-0,94	100	30.616
15.38.50	305,9	-1,02	100	30.590
15.38.50	305,99	-0,99	100	30.599
15.38.14	306,43	-0,85	100	30.643
15.38.13	306,015	-0,98	100	30.602
15.38.13	306,2	-0,92	100	30.620
15.38.13	306,29	-0,89	100	30.629
15.38.13	306,49	-0,83	200	61.298

```