Milano 17:35
44.594 -0,37%
Nasdaq 22:00
25.462 +0,46%
Dow Jones 22:00
48.363 +0,47%
Londra 17:35
9.866 -0,32%
Francoforte 17:35
24.284 -0,02%

Zebra Technologies

Mercato: NASDAQ - National

249,2
-0,97%

valuta in USD

Ultimo aggiornamento: 22/12/2025 21.59
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
21.59.59249,20-0,97%40
21.59.59249,31-0,93%150
21.59.58249,26-0,95%200
21.59.58249,37-0,91%40
21.59.57249,32-0,93%57
21.59.54249,37-0,91%80
21.59.51249,40-0,89%200
21.59.50249,39-0,90%40
21.59.50249,33-0,92%111
21.59.50249,29-0,94%360
21.59.50249,40-0,89%40
21.59.49249,325-0,92%640
21.59.46249,21-0,97%49
21.59.46249,205-0,97%40
21.59.45249,16-0,99%40
21.59.45249,18-0,98%584
21.59.42249,21-0,97%40
21.59.41249,185-0,98%71
21.59.41249,19-0,98%45
21.59.40249,16-0,99%40
21.59.39249,15-0,99%40
21.59.37249,18-0,98%185
21.59.36249,15-0,99%160
21.59.35249,15-0,99%228
21.59.35249,20-0,97%40
21.59.35249,18-0,98%40
21.59.34249,15-0,99%233
21.59.31249,18-0,98%63
21.59.31249,14-1,00%40
21.59.31249,18-0,98%50
OraValoreVar.%Volume
21.59.30249,15-0,99%40
21.59.29249,14-1,00%40
21.59.29249,175-0,98%50
21.59.27249,14-1,00%40
21.59.27249,21-0,97%480
21.59.27249,20-0,97%284
21.59.27249,21-0,97%440
21.59.26249,205-0,97%40
21.59.26249,175-0,98%270
21.59.26249,17-0,99%83
21.59.26249,21-0,97%406
21.59.26249,205-0,97%40
21.59.26249,21-0,97%640
21.59.25249,19-0,98%45
21.59.25249,15-0,99%40
21.59.25249,175-0,98%40
21.59.23249,14-1,00%40
21.59.22249,175-0,98%120
21.59.21249,14-1,00%40
21.59.20249,175-0,98%54
21.59.20249,14-1,00%40
21.59.19249,15-0,99%100
21.59.18249,175-0,98%40
21.59.16249,15-0,99%40
21.59.15249,175-0,98%62
21.59.13249,14-1,00%40
21.59.12249,175-0,98%175
21.59.09249,20-0,97%110
21.59.09249,175-0,98%195
21.59.07249,16-0,99%130
OraValoreVar.%Volume
21.59.07249,175-0,98%142
21.59.06249,15-0,99%80
21.59.06249,14-1,00%83
21.59.05249,175-0,98%196
21.59.04249,14-1,00%795
21.59.04249,15-0,99%340
21.58.58249,14-1,00%110
21.58.55249,175-0,98%40
21.58.52249,16-0,99%140
21.58.51249,105-1,01%40
21.58.51249,12-1,01%157
21.58.50249,105-1,01%325
21.58.44249,1025-1,01%40
21.58.44249,105-1,01%80
21.58.44249,1025-1,01%40
21.58.44249,105-1,01%160
21.58.40249,12-1,01%218
21.58.40249,105-1,01%420
21.58.35249,11-1,01%900
21.58.35249,10-1,01%46
21.58.35249,11-1,01%40
21.58.34249,10-1,01%565
21.58.34249,09-1,02%634
21.58.33249,095-1,02%227
21.58.31249,09-1,02%88
21.58.31249,095-1,02%103
21.58.30249,09-1,02%40
21.58.30249,07-1,03%40
21.58.30249,09-1,02%285
21.58.30249,07-1,03%80
OraValoreVar.%Volume
21.58.25249,09-1,02%63
21.58.25249,07-1,03%200
21.58.25249,05-1,03%40
21.58.21249,06-1,03%200
21.58.20249,05-1,03%40
21.58.16249,07-1,03%563
21.58.04249,06-1,03%318
21.58.02249,07-1,03%40
21.58.02249,09-1,02%210
21.58.02249,075-1,02%40

(*) I dati sono limitati agli ultimi 100 contratti.

```