Milano 16:19
53.682 -0,07%
Nasdaq 16:19
29.754 +0,11%
Dow Jones 16:19
53.970 -0,12%
Londra 16:19
10.847 -0,50%
Francoforte 16:19
26.360 +0,15%

Zebra Technologies

Mercato: NASDAQ - National

378,395
+0,51%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.18.52378,42+0,51%300
16.18.52378,38+0,50%100
16.18.52378,39+0,50%100
16.18.52378,58+0,56%100
16.18.52378,60+0,56%100
16.18.52378,62+0,57%100
16.18.52378,63+0,57%100
16.18.52378,3905+0,50%10.200
16.18.52378,39+0,50%400
16.18.52378,3948+0,51%255
16.17.20378,95+0,65%300
16.17.20378,96+0,66%386
16.17.20378,96+0,66%100
16.16.35379,475+0,79%115
16.15.49378,95+0,65%303
16.15.41379,47+0,79%100
16.14.09379,29+0,74%100
16.13.57378,86+0,63%100
16.12.06379,09+0,69%100
16.12.06379,01+0,67%200
16.11.04378,62+0,57%103
16.10.16378,9759+0,66%100
16.09.15378,60+0,56%200
16.08.56378,65+0,57%100
16.08.56378,71+0,59%100
16.08.56378,72+0,59%100
16.08.56378,57+0,55%100
16.08.35379,095+0,69%200
16.07.53379,09+0,69%100
16.07.53379,14+0,70%100
OraValoreVar.%Volume
16.07.53379,08+0,69%100
16.06.57379,09+0,69%100
16.05.58379,025+0,67%100
16.05.45379,105+0,69%100
16.05.32379,13+0,70%100
16.05.31379,195+0,72%116
16.04.48379,375+0,77%100
16.04.05379,295+0,75%225
16.02.02379,11+0,70%327
16.01.02379,0822+0,69%121
16.00.14378,235+0,46%100
15.59.23378,38+0,50%100
15.59.23378,28+0,48%100
15.59.23378,41+0,51%100
15.57.12377,02+0,14%100
15.57.12377,14+0,17%100
15.54.06376,46-0,01%400
15.54.02376,44-0,01%100
15.54.02376,20-0,08%100
15.54.02376,42-0,02%100
15.54.02376,15-0,09%100
15.54.02376,21-0,07%200
15.54.02376,20-0,08%100
15.54.02376,16-0,09%100
15.53.12375,555-0,25%124
15.52.54374,8901-0,42%110
15.52.22375,93-0,15%500
15.51.58375,63-0,23%500
15.51.50375,58-0,24%100
15.51.50375,59-0,24%300
OraValoreVar.%Volume
15.47.10377,0951+0,16%626
15.46.05376,405-0,02%100
15.45.34376,46-0,01%200
15.45.25376,71+0,06%100
15.45.25376,37-0,03%100
15.45.25376,985+0,13%100
15.45.25376,03-0,12%100
15.45.25375,97-0,14%100
15.45.25375,63-0,23%100
15.45.25375,52-0,26%200
15.45.25374,86-0,43%100
15.45.25375,45-0,28%100
15.45.17375,47-0,27%100
15.45.03375,55-0,25%100
15.45.01374,94-0,41%100
15.45.01375,50-0,26%200
15.45.01375,55-0,25%100
15.45.01376,20-0,08%100
15.45.00376,50INV.100
15.45.00376,53+0,01%100
15.44.40376,32-0,05%100
15.44.40376,02-0,12%100
15.44.40376,71+0,06%100
15.44.40376,72+0,06%100
15.43.24376,73+0,06%100
15.43.20377,07+0,15%100
15.43.19377,74+0,33%100
15.43.06377,04+0,15%100
15.43.06377,02+0,14%100
15.40.02376,80+0,08%2.900
OraValoreVar.%Volume
15.39.21376,3625-0,03%138
15.38.25376,985+0,13%100
15.38.11376,39-0,03%100
15.38.06377,0225+0,14%100
15.36.15378,135+0,44%100
15.35.50376,64+0,04%100
15.35.34376,98+0,13%100
15.35.34377,30+0,22%100
15.35.28377,26+0,20%200
15.35.28377,32+0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```