Milano 12:51
47.483 -0,89%
Nasdaq 23-apr
26.783 0,00%
Dow Jones 23-apr
49.310 -0,36%
Londra 12:51
10.400 -0,54%
Francoforte 12:51
24.094 -0,25%

Zebra Technologies

Mercato: NASDAQ - National

226,87
-1,83%

valuta in USD

Ultimo aggiornamento: 23/04/2026
Dati differiti di 15 minuti.

Dati intraday del 23/04/2026*
OraValoreVar.%Volume
22.00.00226,87INV.79.773
21.59.59226,93+0,03%81
21.59.55226,885+0,01%100
21.59.55226,80-0,03%156
21.59.55226,81-0,03%59
21.59.54226,83-0,02%200
21.59.54226,76-0,05%150
21.59.54226,78-0,04%100
21.59.54226,81-0,03%150
21.59.54226,82-0,02%40
21.59.54226,84-0,01%120
21.59.54226,85-0,01%160
21.59.54226,91+0,02%123
21.59.54226,94+0,03%192
21.59.54226,92+0,02%200
21.59.54226,93+0,03%100
21.59.54226,94+0,03%100
21.59.54226,92+0,02%156
21.59.54226,94+0,03%92
21.59.54226,925+0,02%77
21.59.54227,01+0,06%121
21.59.54226,92+0,02%40
21.59.54226,91+0,02%160
21.59.54226,89+0,01%40
21.59.53226,91+0,02%90
21.59.51226,915+0,02%57
21.59.50226,93+0,03%40
21.59.50226,925+0,02%138
21.59.50226,93+0,03%100
21.59.50226,945+0,03%200
OraValoreVar.%Volume
21.59.50226,93+0,03%1.075
21.59.50226,945+0,03%134
21.59.50226,94+0,03%40
21.59.48226,96+0,04%40
21.59.48226,95+0,04%150
21.59.48226,965+0,04%240
21.59.48226,95+0,04%40
21.59.48226,94+0,03%60
21.59.48226,95+0,04%203
21.59.48226,97+0,04%464
21.59.47227,015+0,06%94
21.59.47227,03+0,07%80
21.59.46227,0075+0,06%350
21.59.46226,97+0,04%160
21.59.46226,98+0,05%50
21.59.46227,00+0,06%200
21.59.45227,02+0,07%75
21.59.45227,03+0,07%81
21.59.45227,00+0,06%483
21.59.44227,02+0,07%115
21.59.44227,0225+0,07%40
21.59.43227,00+0,06%277
21.59.42226,975+0,05%172
21.59.40226,97+0,04%80
21.59.40226,96+0,04%119
21.59.37226,97+0,04%80
21.59.32226,96+0,04%40
21.59.28226,97+0,04%40
21.59.28226,925+0,02%44
21.59.27226,92+0,02%41
OraValoreVar.%Volume
21.59.27226,96+0,04%50
21.59.27226,935+0,03%42
21.59.27226,96+0,04%100
21.59.27226,99+0,05%40
21.59.25226,96+0,04%160
21.59.22226,94+0,03%40
21.59.22226,96+0,04%40
21.59.21226,91+0,02%80
21.59.19226,85-0,01%160
21.59.15226,825-0,02%40
21.59.15226,85-0,01%40
21.59.13226,80-0,03%43
21.59.12226,84-0,01%80
21.59.09226,82-0,02%60
21.59.09226,81-0,03%80
21.59.05226,81-0,03%514
21.59.00226,805-0,03%40
21.59.00226,81-0,03%445
21.59.00226,80-0,03%193
21.58.58226,76-0,05%41
21.58.58226,78-0,04%50
21.58.58226,76-0,05%44
21.58.58226,78-0,04%41
21.58.58226,80-0,03%47
21.58.58226,79-0,04%200
21.58.58226,80-0,03%353
21.58.50226,76-0,05%40
21.58.50226,765-0,05%47
21.58.50226,74-0,06%47
21.58.50226,73-0,06%1.286
OraValoreVar.%Volume
21.58.50226,765-0,05%134
21.58.49226,80-0,03%80
21.58.49226,74-0,06%43
21.58.49226,80-0,03%45
21.58.49226,74-0,06%40
21.58.46226,765-0,05%40
21.58.43226,77-0,04%120
21.58.42226,78-0,04%40
21.58.40226,80-0,03%80
21.58.39226,74-0,06%40

(*) I dati sono limitati agli ultimi 100 contratti.

```