Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Zenta

ISIN: KYG988921055 - Mercato: NASDAQ - National

1,58
+14,49%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.52.161,58INV.200
20.51.531,64+3,80%105
19.42.391,50-5,06%400
19.42.221,63+3,16%100
19.42.171,65+4,43%300
19.42.091,505-4,75%400
19.41.561,64+3,80%300
19.41.411,505-4,75%100
19.41.411,50-5,06%200
19.41.151,64+3,80%311
19.37.401,50-5,06%200
19.36.561,60+1,27%297
18.34.421,595+0,95%250
18.31.291,50-5,06%300
18.23.031,595+0,95%200
18.22.501,505-4,75%400
18.22.381,595+0,95%100
18.22.181,505-4,75%100
18.11.031,595+0,95%200
18.10.461,62+2,53%200
18.10.281,595+0,95%490
18.10.201,62+2,53%490
18.09.201,595+0,95%490
18.08.391,58INV.500
18.07.071,595+0,95%400
18.04.351,65+4,43%300
18.01.041,40-11,39%167
18.00.541,42-10,13%155
18.00.541,4001-11,39%1.600
18.00.541,41-10,76%2.028
OraValoreVar.%Volume
18.00.541,4001-11,39%800
18.00.541,42-10,13%200
18.00.541,4001-11,39%600
18.00.541,40-11,39%1.000
18.00.541,4001-11,39%4.900
18.00.541,4002-11,38%294
18.00.541,4001-11,39%200
18.00.541,4002-11,38%600
18.00.541,41-10,76%600
18.00.541,42-10,13%300
18.00.541,41-10,76%200
18.00.541,43-9,49%200
18.00.541,42-10,13%200
18.00.541,41-10,76%300
18.00.541,43-9,49%100
18.00.541,42-10,13%300
18.00.541,41-10,76%100
18.00.431,46-7,59%310
18.00.431,47-6,96%355
18.00.431,485-6,01%100
18.00.431,47-6,96%100
18.00.431,48-6,33%355
18.00.431,47-6,96%100
18.00.431,46-7,59%400
18.00.431,47-6,96%400
18.00.431,51-4,43%100
18.00.431,50-5,06%100
18.00.431,501-5,00%1.148
18.00.431,52-3,80%100
18.00.431,501-5,00%248
OraValoreVar.%Volume
18.00.431,51-4,43%200
18.00.431,52-3,80%100
18.00.431,53-3,16%100
18.00.431,515-4,11%200
18.00.431,51-4,43%100
18.00.431,53-3,16%100
18.00.431,51-4,43%100
18.00.431,53-3,16%100
18.00.431,55-1,90%100
18.00.431,48-6,33%355
18.00.181,50-5,06%410
17.11.341,49-5,70%500
17.11.341,51-4,43%100
17.11.331,49-5,70%556
17.11.241,47-6,96%323
17.10.571,78+12,66%156
17.10.521,859+17,66%646
17.09.581,86+17,72%461
17.08.561,87+18,35%201
17.08.081,78+12,66%200
17.08.081,77+12,03%300
17.08.081,76+11,39%100
17.08.081,74+10,13%355
17.08.081,76+11,39%200
17.08.081,74+10,13%355
17.08.081,75+10,76%100
17.08.081,74+10,13%355
17.08.081,75+10,76%500
17.08.081,74+10,13%100
17.08.081,75+10,76%100
OraValoreVar.%Volume
17.08.081,71+8,23%100
17.08.081,749+10,70%500
17.08.081,73+9,49%300
17.08.081,71+8,23%100
17.08.081,74+10,13%200
17.08.081,735+9,81%100
17.08.081,71+8,23%239
17.08.081,74+10,13%355
17.08.081,73+9,49%755
17.08.081,80+13,92%4.372

(*) I dati sono limitati agli ultimi 100 contratti.

```