Milano 25-mar
44.013 0,00%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 0,00%
Francoforte 25-mar
22.957 0,00%

Zenta

ISIN: KYG988921055 - Mercato: NASDAQ - National

1,58
+14,49%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.52.161,58+14,49%200
20.51.531,64+18,84%105
19.42.391,50+8,70%400
19.42.221,63+18,12%100
19.42.171,65+19,57%300
19.42.091,505+9,06%400
19.41.561,64+18,84%300
19.41.411,505+9,06%100
19.41.411,50+8,70%200
19.41.151,64+18,84%311
19.37.401,50+8,70%200
19.36.561,60+15,94%297
18.34.421,595+15,58%250
18.31.291,50+8,70%300
18.23.031,595+15,58%200
18.22.501,505+9,06%400
18.22.381,595+15,58%100
18.22.181,505+9,06%100
18.11.031,595+15,58%200
18.10.461,62+17,39%200
18.10.281,595+15,58%490
18.10.201,62+17,39%490
18.09.201,595+15,58%490
18.08.391,58+14,49%500
18.07.071,595+15,58%400
18.04.351,65+19,57%300
18.01.041,40+1,45%167
18.00.541,42+2,90%155
18.00.541,4001+1,46%1.600
18.00.541,41+2,17%2.028
OraValoreVar.%Volume
18.00.541,4001+1,46%800
18.00.541,42+2,90%200
18.00.541,4001+1,46%600
18.00.541,40+1,45%1.000
18.00.541,4001+1,46%4.900
18.00.541,4002+1,46%294
18.00.541,4001+1,46%200
18.00.541,4002+1,46%600
18.00.541,41+2,17%600
18.00.541,42+2,90%300
18.00.541,41+2,17%200
18.00.541,43+3,62%200
18.00.541,42+2,90%200
18.00.541,41+2,17%300
18.00.541,43+3,62%100
18.00.541,42+2,90%300
18.00.541,41+2,17%100
18.00.431,46+5,80%310
18.00.431,47+6,52%355
18.00.431,485+7,61%100
18.00.431,47+6,52%100
18.00.431,48+7,25%355
18.00.431,47+6,52%100
18.00.431,46+5,80%400
18.00.431,47+6,52%400
18.00.431,51+9,42%100
18.00.431,50+8,70%100
18.00.431,501+8,77%1.148
18.00.431,52+10,14%100
18.00.431,501+8,77%248
OraValoreVar.%Volume
18.00.431,51+9,42%200
18.00.431,52+10,14%100
18.00.431,53+10,87%100
18.00.431,515+9,78%200
18.00.431,51+9,42%100
18.00.431,53+10,87%100
18.00.431,51+9,42%100
18.00.431,53+10,87%100
18.00.431,55+12,32%100
18.00.431,48+7,25%355
18.00.181,50+8,70%410
17.11.341,49+7,97%500
17.11.341,51+9,42%100
17.11.331,49+7,97%556
17.11.241,47+6,52%323
17.10.571,78+28,99%156
17.10.521,859+34,71%646
17.09.581,86+34,78%461
17.08.561,87+35,51%201
17.08.081,78+28,99%200
17.08.081,77+28,26%300
17.08.081,76+27,54%100
17.08.081,74+26,09%355
17.08.081,76+27,54%200
17.08.081,74+26,09%355
17.08.081,75+26,81%100
17.08.081,74+26,09%355
17.08.081,75+26,81%500
17.08.081,74+26,09%100
17.08.081,75+26,81%100
OraValoreVar.%Volume
17.08.081,71+23,91%100
17.08.081,749+26,74%500
17.08.081,73+25,36%300
17.08.081,71+23,91%100
17.08.081,74+26,09%200
17.08.081,735+25,72%100
17.08.081,71+23,91%239
17.08.081,74+26,09%355
17.08.081,73+25,36%755
17.08.081,80+30,43%4.372

(*) I dati sono limitati agli ultimi 100 contratti.

```