Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Zepp Health Corp. Sponsored Adr

Mercato: NYSE

10,9
-6,44%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0210,90INV.1.030
20.59.1911,005+0,96%500
20.59.1711,01+1,01%100
20.59.1611,00+0,92%100
20.59.1411,01+1,01%100
20.59.1411,02+1,10%200
20.58.5511,03+1,19%100
20.58.1211,055+1,42%251
20.58.0711,08+1,65%100
20.57.4111,055+1,42%100
20.57.2711,02+1,10%100
20.57.2211,06+1,47%100
20.57.0011,06+1,47%100
20.57.0011,10+1,83%100
20.56.0711,02+1,10%200
20.53.5011,065+1,51%200
20.52.5211,03+1,19%100
20.50.3211,065+1,51%154
20.48.5711,02+1,10%100
20.48.5611,07+1,56%100
20.48.5611,115+1,97%100
20.48.5611,07+1,56%200
20.48.2111,12+2,02%100
20.47.0911,07+1,56%100
20.41.1611,1568+2,36%188
20.36.2311,14+2,20%100
20.35.4011,10+1,83%134
20.35.4011,12+2,02%766
20.24.2211,04+1,28%100
20.22.4611,03+1,19%420
OraValoreVar.%Volume
20.22.0411,075+1,61%100
20.18.2511,04+1,28%100
20.18.0211,075+1,61%200
20.17.3111,065+1,51%100
20.16.5311,12+2,02%100
20.16.4911,1084+1,91%200
20.16.3611,01+1,01%100
20.16.3611,03+1,19%100
20.16.3611,01+1,01%100
20.16.2811,065+1,51%100
20.13.2511,02+1,10%100
20.13.2511,01+1,01%250
20.13.2511,02+1,10%432
20.13.2511,01+1,01%532
20.13.2211,03+1,19%100
20.12.2211,01+1,01%100
20.11.5811,16+2,39%106
20.11.5811,085+1,70%106
20.06.3411,01+1,01%100
19.56.1711,07+1,56%100
19.43.2211,13+2,11%400
19.41.2811,04+1,28%100
19.40.5311,03+1,19%100
19.40.5311,07+1,56%100
19.39.0211,07+1,56%119
19.38.1311,04+1,28%100
19.33.1411,14+2,20%500
19.32.0811,04+1,28%100
19.20.5711,14+2,20%400
19.20.4311,04+1,28%100
OraValoreVar.%Volume
19.19.5811,1307+2,12%500
19.17.3311,01+1,01%100
19.07.3611,02+1,10%100
19.03.4611,01+1,01%100
19.03.1811,1363+2,17%500
19.01.0311,01+1,01%100
18.58.0011,02+1,10%100
18.57.2511,07+1,56%100
18.57.2511,08+1,65%100
18.57.2511,07+1,56%135
18.56.0711,08+1,65%100
18.56.0611,07+1,56%100
18.45.1411,145+2,25%100
18.40.5211,14+2,20%400
18.40.5211,13+2,11%200
18.38.3411,13+2,11%500
18.37.1411,11+1,93%200
18.37.1411,12+2,02%100
18.34.1611,10+1,83%100
18.28.4511,11+1,93%278
18.26.4211,02+1,10%182
18.26.2011,0477+1,36%1.050
18.26.2011,0399+1,28%200
18.26.2011,0872+1,72%200
18.26.1911,07+1,56%619
18.26.1911,08+1,65%100
18.26.1911,07+1,56%1.250
18.26.1911,04+1,28%200
18.24.0711,055+1,42%300
18.20.2511,065+1,51%100
OraValoreVar.%Volume
18.13.5911,03+1,19%100
18.11.4411,085+1,70%100
18.06.5611,04+1,28%100
18.06.5011,10+1,83%100
18.06.4911,12+2,02%200
18.01.0211,11+1,93%100
17.53.0111,13+2,11%100
17.42.5511,21+2,84%500
17.42.5111,22+2,94%200
17.42.5011,15+2,29%150

(*) I dati sono limitati agli ultimi 100 contratti.

```