Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Zepp Health Corp. Sponsored Adr

Mercato: NYSE

23,09
+2,94%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5123,11+0,30%195
21.59.5123,09+0,22%100
21.59.5023,08+0,17%172
21.59.5023,075+0,15%100
21.59.5023,08+0,17%800
21.59.5023,07+0,13%500
21.59.5023,015-0,11%100
21.59.5023,07+0,13%100
21.59.4923,015-0,11%400
21.59.4522,96-0,35%100
21.59.3723,07+0,13%100
21.59.3723,06+0,09%200
21.59.3723,015-0,11%100
21.59.3722,95-0,39%800
21.59.2822,90-0,61%200
21.59.2822,95-0,39%100
21.59.2822,90-0,61%100
21.59.2822,95-0,39%100
21.59.2522,92-0,52%100
21.59.2522,93-0,48%300
21.59.2523,06+0,09%200
21.59.2523,05+0,04%100
21.59.2523,04INV.100
21.59.2522,99-0,22%100
21.59.2522,93-0,48%550
21.59.2522,93-0,48%100
21.59.2022,88-0,69%200
21.59.1322,925-0,50%100
21.59.1123,08+0,17%100
21.59.1123,07+0,13%300
OraValoreVar.%Volume
21.59.1123,06+0,09%100
21.59.1123,05+0,04%100
21.59.1123,04INV.300
21.59.0322,925-0,50%100
21.59.0023,08+0,17%100
21.59.0023,07+0,13%100
21.59.0023,05+0,04%100
21.59.0023,04INV.100
21.58.5923,03-0,04%102
21.58.5923,04INV.100
21.58.2923,05+0,04%100
21.57.5423,04INV.100
21.57.2923,01-0,13%100
21.57.1223,05+0,04%100
21.56.4823,08+0,17%100
21.55.3223,05+0,04%100
21.54.1823,06+0,09%150
21.53.4123,05+0,04%100
21.52.4822,885-0,67%100
21.49.5322,895-0,63%100
21.48.5122,88-0,69%600
21.48.5122,84-0,87%200
21.48.5023,04INV.100
21.47.4623,06+0,09%100
21.47.2723,01-0,13%100
21.47.2622,84-0,87%100
21.47.1922,91-0,56%107
21.46.4922,86-0,78%100
21.46.4322,85-0,82%100
21.44.4622,86-0,78%100
OraValoreVar.%Volume
21.43.5522,71-1,43%200
21.43.5522,70-1,48%100
21.43.0222,68-1,56%100
21.39.4722,42-2,69%100
21.37.5722,44-2,60%100
21.37.5722,40-2,78%100
21.37.5622,39-2,82%100
21.37.5622,38-2,86%100
21.37.4622,37-2,91%200
21.37.1022,35-2,99%100
21.37.1022,34-3,04%300
21.37.1022,33-3,08%100
21.36.5122,30-3,21%100
21.36.5122,25-3,43%100
21.36.5122,22-3,56%100
21.36.5122,21-3,60%200
21.36.5122,18-3,73%100
21.36.5122,32-3,13%100
21.36.3122,17-3,78%749
21.36.3122,16-3,82%100
21.36.3122,17-3,78%353
21.36.3122,16-3,82%200
21.36.3122,17-3,78%100
21.36.3122,04-4,34%100
21.36.3122,16-3,82%100
21.36.2921,915-4,88%100
21.36.2922,04-4,34%100
21.36.2921,915-4,88%100
21.36.2721,92-4,86%200
21.36.1921,93-4,82%1.700
OraValoreVar.%Volume
21.31.5421,92-4,86%200
21.31.2621,91-4,90%200
21.31.1921,94-4,77%100
21.31.1121,99-4,56%200
21.31.1122,02-4,43%200
21.30.2921,90-4,95%100
21.30.2921,84-5,21%100
21.30.1921,84-5,21%500
21.30.1622,00-4,51%600
21.30.1622,03-4,38%200

(*) I dati sono limitati agli ultimi 100 contratti.

```