Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Zepp Health Corp. Sponsored Adr

Mercato: NYSE

29,48
+4,54%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0229,48INV.2.139
21.59.5829,31-0,58%340
21.59.5429,4425-0,13%100
21.59.5129,465-0,05%400
21.59.3929,645+0,56%200
21.59.0729,615+0,46%100
21.59.0129,65+0,58%100
21.58.5429,63+0,51%100
21.58.4629,66+0,61%156
21.58.4229,69+0,71%100
21.58.2129,68+0,68%100
21.57.4729,515+0,12%100
21.57.4729,63+0,51%100
21.56.5429,53+0,17%100
21.56.3029,36-0,41%100
21.56.3029,37-0,37%100
21.56.3029,48INV.100
21.56.3029,50+0,07%100
21.56.3029,525+0,15%100
21.55.2029,525+0,15%500
21.52.1129,505+0,08%200
21.49.0529,655+0,59%100
21.49.0529,65+0,58%100
21.49.0229,58+0,34%100
21.47.5129,535+0,19%100
21.47.5129,49+0,03%300
21.47.5129,50+0,07%100
21.47.5129,48INV.161
21.47.5129,44-0,14%600
21.47.5129,38-0,34%100
OraValoreVar.%Volume
21.47.5129,30-0,61%100
21.47.5129,35-0,44%100
21.47.5129,34-0,47%100
21.47.5129,54+0,20%200
21.47.1529,075-1,37%100
21.46.4129,31-0,58%100
21.46.4129,32-0,54%100
21.44.0129,30-0,61%100
21.41.4728,8875-2,01%100
21.39.0728,7802-2,37%129
21.31.1229,36-0,41%100
21.30.2329,26-0,75%100
20.51.3629,105-1,27%400
20.39.1329,11-1,26%244
20.31.2229,02-1,56%100
20.27.0729,22-0,88%100
20.27.0729,16-1,09%300
20.27.0729,20-0,95%100
20.27.0729,16-1,09%500
20.27.0729,18-1,02%150
20.27.0729,20-0,95%100
20.24.0329,17-1,05%100
20.24.0329,16-1,09%300
20.03.1929,31-0,58%349
20.03.0929,16-1,09%200
20.01.0929,21-0,92%100
20.00.4229,315-0,56%251
20.00.4129,19-0,98%100
20.00.4129,18-1,02%100
20.00.4129,21-0,92%100
OraValoreVar.%Volume
19.56.0129,26-0,75%100
19.50.0529,465-0,05%101
19.26.5429,4629-0,06%200
19.05.5929,35-0,44%200
19.04.3629,43-0,17%100
18.51.0829,33-0,51%200
18.17.0729,315-0,56%100
18.09.4229,115-1,24%200
18.09.4229,18-1,02%676
17.58.3929,3404-0,47%108
17.50.1429,125-1,20%696
17.31.2929,00-1,63%100
17.31.2929,01-1,59%100
17.31.2929,00-1,63%1.600
17.31.2929,09-1,32%100
17.31.2928,88-2,04%1.000
17.30.1329,185-1,00%300
17.30.0229,07-1,39%200
17.30.0229,15-1,12%100
17.30.0229,14-1,15%200
17.30.0229,15-1,12%200
17.30.0229,16-1,09%100
17.30.0229,26-0,75%100
17.29.5829,255-0,76%600
17.28.3429,24-0,81%100
17.19.4729,37-0,37%200
17.17.3429,37-0,37%400
17.17.3429,28-0,68%100
17.17.3429,26-0,75%135
17.17.3429,25-0,78%100
OraValoreVar.%Volume
17.17.3429,25-0,78%100
17.02.2229,35-0,44%1.000
16.56.3729,0735-1,38%212
16.50.2529,25-0,78%200
16.47.0529,255-0,76%698
16.47.0029,01-1,59%1.400
16.47.0029,015-1,58%100
16.47.0029,02-1,56%100
16.47.0029,04-1,49%800
16.41.5629,3328-0,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```