Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Zepp Health Corp. Sponsored Adr

Mercato: NYSE

4,14
+0,49%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.50.014,14INV.100
21.42.254,10-0,97%198
21.42.254,11-0,72%100
21.42.254,10-0,97%262
21.42.254,11-0,72%100
21.41.484,10-0,97%919
21.19.294,145+0,12%100
20.49.464,10-0,97%100
20.44.184,145+0,12%251
20.44.164,19+1,21%424
20.29.224,125-0,36%1.000
20.12.234,10-0,97%109
20.12.234,08-1,45%200
19.49.464,195+1,33%110
19.49.174,195+1,33%200
19.49.174,16+0,48%500
19.49.174,16+0,48%300
19.23.124,1595+0,47%110
19.23.124,15+0,24%300
18.27.294,15+0,24%756
18.15.084,08-1,45%100
17.12.164,14INV.200
17.01.204,18+0,97%323
16.37.234,10-0,97%200
16.18.344,15+0,24%2.048
16.15.374,14INV.100
16.15.204,14INV.100
16.15.204,13-0,24%100
16.15.204,13-0,24%100
16.15.194,1395-0,01%2.100
OraValoreVar.%Volume
15.57.374,1399INV.150
15.55.354,06-1,93%150
15.52.484,10-0,97%150
15.41.194,14INV.150
15.30.034,15+0,24%327
15.30.034,14INV.100
15.30.014,1434+0,08%1.084
15.30.004,07-1,69%2.087
1.00.004,12-0,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```