Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Zepp Health Corp. Sponsored Adr

Mercato: NYSE

9,59
-15,06%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.589,59+0,42%100
21.59.579,60+0,52%5.015
21.59.579,61+0,63%100
21.59.579,62+0,73%300
21.59.579,63+0,84%1.860
21.59.509,63+0,84%291
21.59.509,64+0,94%100
21.59.509,67+1,26%127
21.59.499,63+0,84%100
21.59.499,635+0,89%200
21.59.439,65+1,05%100
21.59.439,66+1,15%100
21.59.409,68+1,36%341
21.59.349,69+1,47%500
21.58.519,70+1,57%343
21.58.429,73+1,88%100
21.58.429,74+1,99%496
21.58.329,7497+2,09%100
21.58.329,745+2,04%400
21.58.309,75+2,09%200
21.58.309,76+2,20%1.091
21.58.089,77+2,30%2.411
21.58.089,765+2,25%100
21.58.009,765+2,25%550
21.58.009,77+2,30%217
21.58.009,765+2,25%550
21.57.589,775+2,36%105
21.57.569,7601+2,20%276
21.57.529,815+2,77%208
21.57.529,79+2,51%941
OraValoreVar.%Volume
21.57.179,815+2,77%101
21.57.029,7968+2,58%153
21.57.029,829+2,92%200
21.57.029,81+2,72%501
21.57.029,82+2,83%100
21.56.359,79+2,51%300
21.56.189,8336+2,97%101
21.55.499,79+2,51%300
21.55.429,815+2,77%116
21.55.339,80+2,62%100
21.55.329,815+2,77%11.619
21.54.369,80+2,62%100
21.54.249,82+2,83%100
21.54.239,81+2,72%419
21.54.239,825+2,88%174
21.52.439,83+2,93%481
21.52.419,85+3,14%494
21.52.179,8341+2,97%223
21.51.419,865+3,30%100
21.51.409,92+3,87%100
21.50.449,8101+2,72%219
21.50.449,865+3,30%100
21.50.299,83+2,93%100
21.48.449,8101+2,72%153
21.48.369,87+3,35%100
21.48.189,82+2,83%100
21.47.009,84+3,04%100
21.46.439,87+3,35%100
21.46.099,84+3,04%100
21.45.019,875+3,40%200
OraValoreVar.%Volume
21.43.269,815+2,77%100
21.36.049,875+3,40%107
21.35.359,88+3,46%100
21.31.529,83+2,93%100
21.31.369,93+3,98%100
21.31.369,91+3,77%100
21.31.259,87+3,35%100
21.30.259,82+2,83%100
21.30.089,93+3,98%407
21.30.089,865+3,30%100
21.26.489,86+3,25%300
21.25.599,90+3,66%200
21.25.579,88+3,46%100
21.25.579,89+3,56%300
21.25.579,91+3,77%100
21.25.579,90+3,66%300
21.25.579,91+3,77%100
21.25.579,93+3,98%200
21.25.569,92+3,87%300
21.25.569,91+3,77%100
21.25.569,93+3,98%363
21.25.569,935+4,03%100
21.25.569,95+4,19%100
21.25.569,935+4,03%1.550
21.25.569,95+4,19%642
21.25.569,94+4,08%100
21.25.569,935+4,03%100
21.25.569,95+4,19%3.105
21.24.479,985+4,55%100
21.24.409,9875+4,58%100
OraValoreVar.%Volume
21.23.599,97+4,40%100
21.19.239,93+3,98%100
21.17.519,965+4,35%100
21.12.199,90+3,66%100
21.09.299,95+4,19%300
21.08.139,92+3,87%300
21.08.129,95+4,19%594
21.08.129,96+4,29%188
21.08.129,95+4,19%343
21.07.269,99+4,61%500

(*) I dati sono limitati agli ultimi 100 contratti.

```