Milano 14:26
51.119 -1,28%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 14:26
10.428 -0,96%
Francoforte 14:26
24.694 -1,20%

Zerostack

ISIN: CA98956L1013 - Mercato: NASDAQ - National

3,55
-0,14%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.55.403,60+1,41%600
21.39.483,63+2,25%100
21.39.323,60+1,41%300
21.19.193,60+1,41%100
21.19.193,62+1,97%297
20.47.163,6023+1,47%198
20.13.143,75+5,63%150
18.48.403,60+1,41%138
18.42.383,73+5,07%130
17.28.213,94+10,99%200
17.06.123,59+1,13%100
16.36.353,755+5,77%118
16.23.473,6036+1,51%149
16.13.153,72+4,79%491
16.12.233,76+5,92%133
16.12.103,78+6,48%115
16.10.263,90+9,86%100
16.09.594,00+12,68%150
16.07.064,24+19,44%100
15.53.033,85+8,45%192
15.45.204,005+12,82%100
15.45.164,00+12,68%212
15.43.314,32+21,69%149
15.43.314,05+14,08%149
15.43.314,02+13,24%149
15.42.223,90+9,86%400
15.42.153,901+9,89%844
15.42.133,90+9,86%406
15.41.293,98+12,11%134
15.40.324,14+16,62%120
OraValoreVar.%Volume
15.39.523,80+7,04%200
21.58.153,555+0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```