Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Zerostack

ISIN: CA98956L1013 - Mercato: NASDAQ - National

9,27
+10,75%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.279,27-0,43%200
21.58.479,31INV.100
21.58.479,40+0,97%240
21.58.359,31INV.100
21.58.359,30-0,11%100
21.58.299,37+0,64%232
21.58.209,305-0,05%200
21.58.179,40+0,97%126
21.58.119,39+0,86%100
21.57.449,215-1,02%100
21.57.039,35+0,43%104
21.56.219,34+0,32%100
21.56.089,22-0,97%237
21.56.089,238-0,77%200
21.54.209,59+3,01%100
21.51.359,40+0,97%100
21.51.209,22-0,97%100
21.51.209,42+1,18%100
21.50.359,36+0,54%100
21.50.169,25-0,64%100
21.49.259,16-1,61%104
21.47.239,00-3,33%140
21.47.238,99-3,44%100
21.33.158,66-6,98%869
21.28.178,68-6,77%100
21.28.178,6702-6,87%200
21.28.178,68-6,77%100
21.28.178,70-6,55%100
21.28.178,71-6,44%100
21.28.178,70-6,55%100
OraValoreVar.%Volume
21.28.178,69-6,66%100
21.28.178,68-6,77%100
21.28.178,69-6,66%100
21.28.178,96-3,76%100
21.26.328,71-6,44%100
21.22.068,69-6,66%100
21.09.548,76-5,91%100
21.09.548,77-5,80%100
21.09.548,66-6,98%2.613
21.09.548,65-7,09%800
21.09.548,64-7,20%200
19.21.468,43-9,45%116
19.03.058,41-9,67%100
18.37.328,43-9,45%400
18.37.328,45-9,24%391
17.57.478,61-7,52%200
17.56.548,535-8,32%100
17.56.548,42-9,56%994
17.56.548,43-9,45%100
17.56.548,42-9,56%400
17.56.548,535-8,32%100
17.56.548,42-9,56%200
17.56.548,44-9,34%100
17.56.548,42-9,56%100
17.56.548,535-8,32%1.100
17.34.208,49-8,81%100
17.34.208,50-8,70%1.200
17.33.368,42-9,56%100
16.58.398,145-12,51%100
16.58.398,15-12,46%160
OraValoreVar.%Volume
16.58.398,15-12,46%100
16.50.228,10-13,00%100
16.47.118,14-12,57%100
16.47.118,11-12,89%100
16.34.598,095-13,05%100
16.34.287,83-15,90%100
16.13.138,155-12,41%500
16.02.178,175-12,19%100
15.54.038,4532-9,20%220
15.34.187,569-18,70%131
15.34.187,78-16,43%100
15.32.527,985-14,23%100
15.31.577,72-17,08%100
15.31.577,67-17,62%716
22.00.008,35-10,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```