Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Zevia Pbc

Mercato: NYSE

1,6
-3,61%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.021,60INV.57.882
21.59.581,605+0,31%100
21.59.581,60INV.600
21.59.571,605+0,31%100
21.59.561,608+0,50%100
21.59.551,60INV.1.642
21.59.511,595-0,31%100
21.59.511,60INV.4.231
21.59.511,595-0,31%100
21.59.511,60INV.714
21.59.511,595-0,31%300
21.59.511,60INV.400
21.59.511,595-0,31%100
21.59.511,60INV.3.984
21.59.511,595-0,31%100
21.59.511,60INV.250
21.59.511,595-0,31%100
21.59.511,60INV.18.830
21.59.501,605+0,31%188
21.59.501,60INV.2.973
21.59.491,605+0,31%100
21.59.481,60INV.100
21.59.451,605+0,31%200
21.59.431,60INV.500
21.59.401,605+0,31%100
21.59.401,60INV.365
21.59.401,605+0,31%235
21.59.341,60INV.100
21.59.341,605+0,31%100
21.59.181,60INV.2.500
OraValoreVar.%Volume
21.59.101,605+0,31%100
21.59.101,60INV.200
21.59.091,605+0,31%6.611
21.59.091,60INV.200
21.59.051,605+0,31%100
21.59.051,60INV.2.000
21.59.011,605+0,31%200
21.59.001,60INV.100
21.58.551,605+0,31%400
21.58.521,60INV.1.200
21.58.501,605+0,31%100
21.58.501,60INV.300
21.58.461,605+0,31%200
21.58.401,60INV.100
21.58.351,605+0,31%300
21.58.291,60INV.100
21.58.261,605+0,31%200
21.58.251,60INV.306
21.58.221,605+0,31%200
21.58.201,60INV.2.300
21.58.191,605+0,31%6.299
21.58.191,61+0,63%10.635
21.58.151,615+0,94%705
21.58.001,61+0,63%200
21.57.541,615+0,94%600
21.57.431,61+0,63%200
21.57.391,615+0,94%400
21.57.341,61+0,63%100
21.57.301,615+0,94%208
21.57.291,61+0,63%200
OraValoreVar.%Volume
21.57.231,615+0,94%200
21.57.201,61+0,63%100
21.57.161,61+0,63%100
21.57.161,615+0,94%100
21.57.091,615+0,94%300
21.57.061,61+0,63%100
21.57.031,615+0,94%194
21.57.011,61+0,63%400
21.56.591,615+0,94%100
21.56.591,61+0,63%100
21.56.561,61+0,63%100
21.56.561,615+0,94%100
21.56.501,615+0,94%410
21.56.421,61+0,63%100
21.56.401,615+0,94%200
21.56.351,61+0,63%300
21.56.351,615+0,94%100
21.56.351,61+0,63%100
21.56.301,61+0,63%200
21.56.301,615+0,94%100
21.56.251,615+0,94%300
21.56.191,61+0,63%805
21.56.161,615+0,94%1.800
21.56.011,61+0,63%800
21.55.331,615+0,94%3.400
21.55.271,61+0,63%300
21.55.271,615+0,94%6.330
21.55.231,61+0,63%511
21.55.131,615+0,94%500
21.55.001,61+0,63%100
OraValoreVar.%Volume
21.54.211,615+0,94%300
21.54.071,61+0,63%400
21.52.531,615+0,94%200
21.52.401,61+0,63%100
21.51.481,615+0,94%1.300
21.51.371,62+1,25%2.549
21.51.131,625+1,56%300
21.51.001,62+1,25%100
21.50.381,625+1,56%200
21.50.311,62+1,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```