Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Zevia Pbc

Mercato: NYSE

1,12
-4,27%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.591,12-0,88%336
20.59.541,125-0,44%109
20.59.541,12-0,88%200
20.59.541,125-0,44%400
20.59.511,12-0,88%900
20.59.511,125-0,44%2.743
20.59.501,12-0,88%127
20.59.501,125-0,44%1.746
20.59.501,12-0,88%200
20.59.481,125-0,44%661
20.59.471,12-0,88%100
20.59.471,125-0,44%100
20.59.441,12-0,88%200
20.59.441,125-0,44%400
20.59.421,12-0,88%200
20.59.421,125-0,44%200
20.59.401,125-0,44%300
20.59.401,12-0,88%300
20.59.391,13INV.200
20.59.391,12-0,88%862
20.59.381,125-0,44%261
20.59.311,12-0,88%200
20.59.141,125-0,44%100
20.59.131,12-0,88%200
20.59.041,125-0,44%100
20.59.011,12-0,88%200
20.59.011,125-0,44%300
20.58.541,12-0,88%715
20.58.541,125-0,44%715
20.58.531,13INV.2.452
OraValoreVar.%Volume
20.58.531,125-0,44%2.246
20.58.441,12-0,88%200
20.58.431,125-0,44%472
20.58.321,12-0,88%300
20.58.321,125-0,44%700
20.58.251,12-0,88%200
20.58.251,125-0,44%790
20.58.161,12-0,88%200
20.58.161,125-0,44%693
20.58.141,12-0,88%460
20.58.141,125-0,44%671
20.58.081,125-0,44%500
20.58.081,12-0,88%200
20.57.571,12-0,88%400
20.57.571,125-0,44%400
20.57.571,13INV.200
20.57.441,125-0,44%200
20.57.221,12-0,88%300
20.57.211,125-0,44%100
20.56.591,125-0,44%300
20.56.591,12-0,88%877
20.56.591,12-0,88%300
20.56.481,125-0,44%200
20.56.421,12-0,88%200
20.56.421,125-0,44%388
20.56.351,125-0,44%1.300
20.56.351,12-0,88%200
20.55.561,12-0,88%126
20.55.561,125-0,44%126
20.55.541,13INV.200
OraValoreVar.%Volume
20.55.541,125-0,44%100
20.55.491,13INV.100
20.55.381,12-0,88%200
20.55.381,125-0,44%600
20.55.291,12-0,88%300
20.55.291,125-0,44%300
20.55.271,12-0,88%800
20.55.271,125-0,44%3.460
20.55.261,13INV.100
20.55.111,125-0,44%300
20.55.001,13INV.300
20.55.001,125-0,44%172
20.54.531,12-0,88%200
20.54.531,125-0,44%700
20.54.241,13INV.100
20.54.221,12-0,88%200
20.52.241,125-0,44%300
20.52.221,12-0,88%200
20.52.221,125-0,44%400
20.52.171,12-0,88%500
20.52.171,125-0,44%2.117
20.51.361,12-0,88%240
20.51.361,125-0,44%260
20.51.221,12-0,88%200
20.50.561,125-0,44%200
20.49.051,12-0,88%200
20.49.051,125-0,44%800
20.48.551,12-0,88%118
20.47.381,13INV.100
20.47.221,125-0,44%400
OraValoreVar.%Volume
20.47.221,12-0,88%200
20.47.191,12-0,88%200
20.47.191,125-0,44%1.200
20.45.581,12-0,88%200
20.45.581,125-0,44%2.967
20.45.391,12-0,88%200
20.42.571,125-0,44%292
20.41.241,12-0,88%200
20.41.241,125-0,44%200
20.41.051,12-0,88%500

(*) I dati sono limitati agli ultimi 100 contratti.

```