Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Zevia Pbc

Mercato: NYSE

2,64
-1,12%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.022,64INV.43.316
21.59.592,655+0,57%221
21.59.532,65+0,38%3.516
21.59.482,645+0,19%100
21.59.472,65+0,38%400
21.59.432,645+0,19%854
21.59.192,65+0,38%6.134
21.59.182,645+0,19%100
21.59.182,655+0,57%300
21.59.182,65+0,38%300
21.59.182,655+0,57%100
21.59.182,65+0,38%17.301
21.59.182,645+0,19%400
21.59.032,65+0,38%811
21.58.592,645+0,19%400
21.58.592,65+0,38%4.520
21.58.592,645+0,19%4.119
21.58.562,64INV.400
21.58.502,645+0,19%270
21.58.412,64INV.600
21.58.052,645+0,19%2.825
21.58.042,65+0,38%8.286
21.57.152,645+0,19%100
21.57.032,64INV.300
21.56.502,645+0,19%700
21.56.492,65+0,38%6.635
21.56.492,655+0,57%100
21.56.302,65+0,38%515
21.56.242,655+0,57%168
21.55.342,65+0,38%1.365
OraValoreVar.%Volume
21.55.032,655+0,57%700
21.55.022,645+0,19%390
21.55.022,65+0,38%3.700
21.55.022,645+0,19%100
21.55.022,65+0,38%100
21.55.022,645+0,19%490
21.55.022,65+0,38%5.812
21.55.022,645+0,19%100
21.55.022,65+0,38%1.000
21.55.022,645+0,19%970
21.55.022,65+0,38%500
21.55.022,645+0,19%200
21.55.022,65+0,38%131
21.55.022,645+0,19%665
21.55.022,65+0,38%500
21.55.022,645+0,19%200
21.55.022,65+0,38%200
21.55.022,645+0,19%651
21.55.022,65+0,38%3.273
21.54.402,655+0,57%100
21.54.222,65+0,38%4.202
21.53.532,655+0,57%183
21.50.582,65+0,38%4.647
21.47.542,655+0,57%100
21.41.522,65+0,38%107
21.41.002,655+0,57%400
21.40.582,65+0,38%2.250
21.40.582,655+0,57%350
21.40.582,66+0,76%6.500
21.34.052,665+0,95%100
OraValoreVar.%Volume
21.33.452,66+0,76%209
21.33.452,6635+0,89%130
21.27.482,665+0,95%100
21.25.072,6655+0,97%400
21.22.362,665+0,95%200
21.21.282,66+0,76%100
21.14.232,665+0,95%411
21.12.262,67+1,14%100
21.11.212,665+0,95%100
21.11.112,66+0,76%100
20.59.222,665+0,95%100
20.58.532,66+0,76%100
20.56.282,665+0,95%100
20.56.022,66+0,76%305
20.52.082,665+0,95%100
20.51.392,66+0,76%100
20.44.092,665+0,95%100
20.33.192,67+1,14%100
20.29.532,66+0,76%100
20.25.152,65+0,38%100
20.24.182,655+0,57%200
20.24.122,645+0,19%100
20.24.122,65+0,38%100
20.24.122,645+0,19%100
20.24.122,65+0,38%1.433
20.24.122,645+0,19%100
20.24.122,65+0,38%945
20.24.122,645+0,19%100
20.24.122,65+0,38%1.705
20.24.122,645+0,19%603
OraValoreVar.%Volume
20.24.122,65+0,38%4.731
20.24.122,645+0,19%900
20.24.122,65+0,38%1.177
20.24.122,645+0,19%241
20.23.192,64INV.400
20.23.012,65+0,38%3.243
20.23.012,645+0,19%230
20.23.012,65+0,38%3.000
20.23.002,645+0,19%1.000
20.23.002,65+0,38%400

(*) I dati sono limitati agli ultimi 100 contratti.

```