Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.
Dati intraday del 12/05/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.59.48 | 3,21 | -2,13% | 3.353 | 10.763,13 |
| 21.59.48 | 3,215 | -1,98% | 400 | 1.286,00 |
| 21.59.40 | 3,20 | -2,44% | 105 | 336,00 |
| 21.59.31 | 3,21 | -2,13% | 200 | 642,00 |
| 21.59.19 | 3,20 | -2,44% | 146 | 467,20 |
| 21.57.09 | 3,21 | -2,13% | 1.038 | 3.331,98 |
| 21.56.17 | 3,205 | -2,29% | 100 | 320,50 |
| 21.56.03 | 3,21 | -2,13% | 100 | 321,00 |
| 21.55.32 | 3,205 | -2,29% | 100 | 320,50 |
| 21.55.32 | 3,20 | -2,44% | 319 | 1.020,80 |
| 21.55.21 | 3,20 | -2,44% | 141 | 451,20 |
| 21.55.17 | 3,205 | -2,29% | 290 | 929,45 |
| 21.52.41 | 3,21 | -2,13% | 200 | 642,00 |
| 21.52.40 | 3,20 | -2,44% | 143 | 457,60 |
| 21.50.15 | 3,21 | -2,13% | 110 | 353,10 |
| 21.49.47 | 3,205 | -2,29% | 100 | 320,50 |
| 21.47.45 | 3,21 | -2,13% | 100 | 321,00 |
| 21.46.32 | 3,205 | -2,29% | 129 | 413,45 |
| 21.46.18 | 3,21 | -2,13% | 200 | 642,00 |
| 21.45.26 | 3,20 | -2,44% | 100 | 320,00 |
| 21.43.50 | 3,21 | -2,13% | 100 | 321,00 |
| 21.42.57 | 3,205 | -2,29% | 100 | 320,50 |
| 21.41.55 | 3,21 | -2,13% | 200 | 642,00 |
| 21.41.27 | 3,205 | -2,29% | 106 | 339,73 |
| 21.39.32 | 3,21 | -2,13% | 310 | 995,10 |
| 21.38.34 | 3,205 | -2,29% | 500 | 1.602,50 |
| 21.36.37 | 3,21 | -2,13% | 100 | 321,00 |
| 21.35.27 | 3,205 | -2,29% | 139 | 445,50 |
| 21.33.13 | 3,21 | -2,13% | 213 | 683,73 |
| 21.30.52 | 3,205 | -2,29% | 137 | 439,09 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.30.37 | 3,21 | -2,13% | 100 | 321,00 |
| 21.30.37 | 3,205 | -2,29% | 100 | 320,50 |
| 21.29.52 | 3,20 | -2,44% | 120 | 384,00 |
| 21.23.12 | 3,205 | -2,29% | 100 | 320,50 |
| 21.17.11 | 3,21 | -2,13% | 200 | 642,00 |
| 21.14.16 | 3,205 | -2,29% | 100 | 320,50 |
| 21.13.59 | 3,205 | -2,29% | 100 | 320,50 |
| 21.13.59 | 3,21 | -2,13% | 100 | 321,00 |
| 21.10.35 | 3,20 | -2,44% | 108 | 345,60 |
| 21.09.03 | 3,195 | -2,59% | 100 | 319,50 |
| 20.57.18 | 3,20 | -2,44% | 200 | 640,00 |
| 20.56.58 | 3,195 | -2,59% | 100 | 319,50 |
| 20.56.56 | 3,19 | -2,74% | 100 | 319,00 |
| 20.54.44 | 3,195 | -2,59% | 139 | 444,11 |
| 20.53.23 | 3,20 | -2,44% | 112 | 358,40 |
| 20.53.16 | 3,195 | -2,59% | 125 | 399,38 |
| 20.53.10 | 3,20 | -2,44% | 353 | 1.129,60 |
| 20.52.52 | 3,195 | -2,59% | 120 | 383,40 |
| 20.52.52 | 3,19 | -2,74% | 120 | 382,80 |
| 20.52.52 | 3,20 | -2,44% | 300 | 960,00 |
| 20.52.52 | 3,195 | -2,59% | 100 | 319,50 |
| 20.52.52 | 3,19 | -2,74% | 2.496 | 7.962,24 |
| 20.52.51 | 3,195 | -2,59% | 120 | 383,40 |
| 20.52.51 | 3,19 | -2,74% | 4.850 | 15.471,50 |
| 20.52.45 | 3,195 | -2,59% | 100 | 319,50 |
| 20.47.04 | 3,20 | -2,44% | 387 | 1.238,40 |
| 20.44.52 | 3,195 | -2,59% | 100 | 319,50 |
| 20.41.11 | 3,20 | -2,44% | 100 | 320,00 |
| 20.38.37 | 3,195 | -2,59% | 100 | 319,50 |
| 20.33.18 | 3,20 | -2,44% | 280 | 896,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.31.22 | 3,195 | -2,59% | 100 | 319,50 |
| 20.31.07 | 3,1925 | -2,67% | 144 | 459,72 |
| 20.17.22 | 3,195 | -2,59% | 100 | 319,50 |
| 20.17.22 | 3,20 | -2,44% | 100 | 320,00 |
| 20.15.02 | 3,19 | -2,74% | 148 | 472,12 |
| 20.09.00 | 3,195 | -2,59% | 100 | 319,50 |
| 20.01.13 | 3,20 | -2,44% | 200 | 640,00 |
| 20.00.46 | 3,19 | -2,74% | 149 | 475,31 |
| 19.46.53 | 3,20 | -2,44% | 329 | 1.052,80 |
| 19.45.47 | 3,195 | -2,59% | 100 | 319,50 |
| 19.26.52 | 3,20 | -2,44% | 100 | 320,00 |
| 19.23.27 | 3,195 | -2,59% | 236 | 754,02 |
| 19.10.03 | 3,20 | -2,44% | 200 | 640,00 |
| 19.03.39 | 3,195 | -2,59% | 627 | 2.003,27 |
| 19.03.22 | 3,19 | -2,74% | 330 | 1.052,70 |
| 19.01.47 | 3,195 | -2,59% | 110 | 351,45 |
| 18.59.59 | 3,20 | -2,44% | 1.862 | 5.958,40 |
| 18.49.37 | 3,205 | -2,29% | 200 | 641,00 |
| 18.46.02 | 3,205 | -2,29% | 100 | 320,50 |
| 18.46.02 | 3,21 | -2,13% | 100 | 321,00 |
| 18.38.40 | 3,21 | -2,13% | 100 | 321,00 |
| 18.29.13 | 3,205 | -2,29% | 200 | 641,00 |
| 18.28.58 | 3,21 | -2,13% | 106 | 340,26 |
| 18.28.52 | 3,205 | -2,29% | 200 | 641,00 |
| 18.25.12 | 3,21 | -2,13% | 100 | 321,00 |
| 18.23.02 | 3,205 | -2,29% | 200 | 641,00 |
| 18.21.31 | 3,21 | -2,13% | 200 | 642,00 |
| 18.20.57 | 3,205 | -2,29% | 200 | 641,00 |
| 18.15.12 | 3,21 | -2,13% | 200 | 642,00 |
| 18.10.37 | 3,205 | -2,29% | 100 | 320,50 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.05.46 | 3,21 | -2,13% | 100 | 321,00 |
| 18.04.13 | 3,20 | -2,44% | 1.309 | 4.188,80 |
| 18.04.13 | 3,198 | -2,50% | 600 | 1.918,80 |
| 18.04.13 | 3,20 | -2,44% | 100 | 320,00 |
| 18.04.13 | 3,205 | -2,29% | 100 | 320,50 |
| 18.01.47 | 3,195 | -2,59% | 110 | 351,45 |
| 18.00.20 | 3,20 | -2,44% | 4.345 | 13.904,00 |
| 17.52.47 | 3,205 | -2,29% | 108 | 346,14 |
| 17.52.00 | 3,21 | -2,13% | 305 | 979,05 |
| 17.48.02 | 3,205 | -2,29% | 200 | 641,00 |
(*) I dati sono limitati agli ultimi 100 contratti.
```