Zhihu, Inc. Sponsored Adr

Mercato: NYSE

2,61

-3,33%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.59.54	2,61	INV.	5.346	13.953,06
20.59.53	2,605	-0,19%	700	1.823,50
20.59.50	2,61	INV.	267	696,87
20.59.45	2,605	-0,19%	637	1.659,39
20.59.43	2,61	INV.	400	1.044,00
20.59.39	2,615	+0,19%	100	261,50
20.59.35	2,61	INV.	100	261,00
20.59.31	2,615	+0,19%	1.477	3.862,36
20.59.29	2,61	INV.	100	261,00
20.59.19	2,615	+0,19%	300	784,50
20.59.04	2,61	INV.	100	261,00
20.58.56	2,615	+0,19%	244	638,06
20.58.55	2,61	INV.	100	261,00
20.58.54	2,615	+0,19%	211	551,77
20.58.51	2,61	INV.	200	522,00
20.58.40	2,61	INV.	4.634	12.094,74
20.58.40	2,615	+0,19%	1.629	4.259,84
20.58.40	2,615	+0,19%	314	821,11
20.58.39	2,61	INV.	12.736	33.240,96
20.58.39	2,605	-0,19%	300	781,50
20.58.39	2,61	INV.	8.525	22.250,25
20.58.35	2,605	-0,19%	600	1.563,00
20.58.31	2,60	-0,38%	500	1.300,00
20.58.13	2,605	-0,19%	200	521,00
20.58.09	2,61	INV.	320	835,20
20.58.09	2,605	-0,19%	2.077	5.410,59
20.57.59	2,60	-0,38%	100	260,00
20.57.55	2,605	-0,19%	2.000	5.210,00
20.57.32	2,60	-0,38%	100	260,00
20.56.59	2,605	-0,19%	274	713,77

Ora	Valore	Var.%	Volume	Controvalore
20.56.14	2,60	-0,38%	1.357	3.528,20
20.56.14	2,605	-0,19%	443	1.154,02
20.56.04	2,60	-0,38%	4.233	11.005,80
20.56.04	2,595	-0,57%	1.100	2.854,50
20.56.04	2,60	-0,38%	153	397,80
20.56.04	2,595	-0,57%	100	259,50
20.56.04	2,60	-0,38%	200	520,00
20.56.04	2,595	-0,57%	100	259,50
20.56.04	2,60	-0,38%	300	780,00
20.56.04	2,595	-0,57%	300	778,50
20.56.04	2,60	-0,38%	2.486	6.463,60
20.56.02	2,605	-0,19%	3.422	8.914,31
20.55.51	2,60	-0,38%	405	1.053,00
20.55.35	2,605	-0,19%	200	521,00
20.55.30	2,60	-0,38%	415	1.079,00
20.55.14	2,605	-0,19%	300	781,50
20.55.14	2,60	-0,38%	9.262	24.081,20
20.55.10	2,59	-0,77%	300	777,00
20.55.10	2,595	-0,57%	100	259,50
20.54.50	2,595	-0,57%	600	1.557,00
20.54.43	2,59	-0,77%	400	1.036,00
20.54.35	2,595	-0,57%	100	259,50
20.54.00	2,59	-0,77%	400	1.036,00
20.53.59	2,595	-0,57%	200	519,00
20.53.55	2,60	-0,38%	651	1.692,60
20.53.52	2,595	-0,57%	1.317	3.417,62
20.53.33	2,59	-0,77%	400	1.036,00
20.53.22	2,595	-0,57%	100	259,50
20.50.09	2,59	-0,77%	610	1.579,90
20.50.02	2,60	-0,38%	3.257	8.468,20

Ora	Valore	Var.%	Volume	Controvalore
20.49.25	2,605	-0,19%	200	521,00
20.49.14	2,60	-0,38%	100	260,00
20.49.06	2,605	-0,19%	500	1.302,50
20.48.53	2,60	-0,38%	946	2.459,60
20.48.48	2,605	-0,19%	300	781,50
20.48.31	2,60	-0,38%	910	2.366,00
20.48.31	2,605	-0,19%	100	260,50
20.48.31	2,60	-0,38%	619	1.609,40
20.48.15	2,605	-0,19%	543	1.414,52
20.48.14	2,60	-0,38%	6.795	17.667,00
20.48.09	2,595	-0,57%	1.265	3.282,68
20.48.07	2,60	-0,38%	3.330	8.658,00
20.48.07	2,595	-0,57%	200	519,00
20.48.07	2,60	-0,38%	6.168	16.036,80
20.47.22	2,60	-0,38%	800	2.080,00
20.47.22	2,595	-0,57%	2.550	6.617,25
20.47.22	2,595	-0,57%	600	1.557,00
20.45.46	2,60	-0,38%	400	1.040,00
20.45.39	2,605	-0,19%	100	260,50
20.45.33	2,60	-0,38%	1.200	3.120,00
20.45.26	2,605	-0,19%	200	521,00
20.45.22	2,60	-0,38%	1.543	4.011,80
20.45.22	2,605	-0,19%	540	1.406,70
20.45.22	2,60	-0,38%	100	260,00
20.45.20	2,605	-0,19%	200	521,00
20.45.18	2,60	-0,38%	100	260,00
20.45.03	2,605	-0,19%	100	260,50
20.44.20	2,61	INV.	400	1.044,00
20.41.27	2,615	+0,19%	100	261,50
20.41.07	2,61	INV.	100	261,00

Ora	Valore	Var.%	Volume	Controvalore
20.40.06	2,615	+0,19%	100	261,50
20.39.12	2,61	INV.	100	261,00
20.38.55	2,615	+0,19%	500	1.307,50
20.38.42	2,605	-0,19%	100	260,50
20.38.42	2,615	+0,19%	142	371,33
20.38.42	2,61	INV.	600	1.566,00
20.38.42	2,605	-0,19%	200	521,00
20.38.42	2,61	INV.	6.920	18.061,20
20.38.42	2,605	-0,19%	600	1.563,00
20.38.42	2,60	-0,38%	100	260,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide