Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Zhihu, Inc. Sponsored Adr

Mercato: NYSE

3,43
-3,38%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.503,43INV.500
21.59.463,435+0,15%300
21.59.433,43INV.200
21.59.303,435+0,15%300
21.59.283,44+0,29%400
21.59.283,445+0,44%300
21.59.163,44+0,29%700
21.59.003,43INV.202
21.58.073,44+0,29%1.236
21.58.073,45+0,58%3.268
21.57.563,455+0,73%100
21.56.593,45+0,58%449
21.56.033,455+0,73%100
21.55.543,45+0,58%100
21.55.403,455+0,73%200
21.55.293,45+0,58%100
21.55.253,455+0,73%300
21.55.103,45+0,58%1.200
21.54.433,455+0,73%222
21.53.453,45+0,58%100
21.53.003,455+0,73%200
21.52.353,46+0,87%200
21.49.143,455+0,73%100
21.49.133,46+0,87%200
21.48.133,45+0,58%100
21.48.063,4555+0,74%300
21.47.473,45+0,58%100
21.47.063,455+0,73%200
21.46.203,45+0,58%100
21.45.033,455+0,73%100
OraValoreVar.%Volume
21.45.003,46+0,87%300
21.44.583,45+0,58%200
21.44.573,455+0,73%1.172
21.44.563,46+0,87%1.115
21.43.053,465+1,02%100
21.41.593,46+0,87%100
21.37.083,465+1,02%100
21.35.103,46+0,87%1.667
21.34.423,455+0,73%700
21.34.023,46+0,87%300
21.34.013,455+0,73%300
21.33.463,465+1,02%100
21.33.023,46+0,87%200
21.32.513,465+1,02%100
21.31.043,47+1,17%600
21.31.043,465+1,02%100
21.31.043,47+1,17%1.650
21.31.043,46+0,87%148
21.30.163,46+0,87%641
21.30.003,45+0,58%200
21.29.433,46+0,87%300
21.29.423,455+0,73%500
21.29.423,45+0,58%200
21.29.333,45+0,58%100
21.29.333,46+0,87%700
21.29.333,46+0,87%100
21.29.323,47+1,17%100
21.29.323,465+1,02%200
21.29.323,46+0,87%400
21.29.323,47+1,17%100
OraValoreVar.%Volume
21.29.323,46+0,87%873
21.29.323,49+1,75%26.203
21.29.323,47+1,17%1.110
21.29.323,46+0,87%248
21.29.323,47+1,17%2.581
21.29.323,48+1,46%562
21.29.323,475+1,31%200
21.29.323,48+1,46%3.184
21.29.323,475+1,31%100
21.29.323,48+1,46%200
21.29.323,47+1,17%200
21.29.323,48+1,46%2.598
21.29.323,475+1,31%100
21.29.323,48+1,46%2.648
21.29.323,475+1,31%200
21.29.323,47+1,17%100
21.29.323,475+1,31%700
21.29.323,47+1,17%751
21.29.323,465+1,02%100
21.29.323,47+1,17%200
21.29.323,46+0,87%100
21.29.323,47+1,17%1.411
21.29.323,465+1,02%100
21.29.323,47+1,17%1.784
21.29.323,465+1,02%300
21.29.323,47+1,17%12.678
21.29.323,465+1,02%100
21.29.323,47+1,17%571
21.29.323,465+1,02%870
21.29.323,47+1,17%200
OraValoreVar.%Volume
21.29.323,465+1,02%200
21.29.323,47+1,17%100
21.29.323,465+1,02%2.900
21.28.383,46+0,87%112
21.28.063,465+1,02%100
21.18.173,46+0,87%1.400
21.17.243,465+1,02%100
21.14.143,46+0,87%400
21.14.123,47+1,17%1.908
21.14.123,475+1,31%500

(*) I dati sono limitati agli ultimi 100 contratti.

```