Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Zim Integrated Shipping Services Ltd

ISIN: IL0065100930 - Mercato: NYSE

26,19
-0,23%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0326,19INV.82.789
20.59.5026,19INV.444
20.59.5026,185-0,02%155
20.59.4326,185-0,02%230
20.59.4226,19INV.100
20.59.4026,18-0,04%839
20.59.0326,178-0,05%100
20.59.0026,17-0,08%4.051
20.58.5226,165-0,10%200
20.58.5226,16-0,11%5.028
20.58.4526,155-0,13%900
20.58.3826,15-0,15%600
20.58.3826,155-0,13%200
20.58.3126,16-0,11%3.170
20.58.0426,155-0,13%900
20.57.5626,16-0,11%1.350
20.57.5626,165-0,10%431
20.57.4726,17-0,08%2.725
20.57.4726,165-0,10%800
20.57.4426,1634-0,10%1.096
20.57.4426,16-0,11%1.096
20.57.4426,165-0,10%800
20.57.3726,17-0,08%141
20.57.3426,165-0,10%392
20.57.2126,17-0,08%434
20.57.1826,16-0,11%100
20.57.1826,165-0,10%100
20.57.1826,16-0,11%2.003
20.57.1326,155-0,13%2.255
20.57.0926,15-0,15%200
OraValoreVar.%Volume
20.57.0926,155-0,13%300
20.57.0926,16-0,11%138
20.57.0926,155-0,13%100
20.57.0926,15-0,15%100
20.57.0926,14-0,19%5.706
20.56.5526,135-0,21%100
20.56.5526,13-0,23%5.091
20.56.5526,13-0,23%100
20.56.5026,125-0,25%100
20.56.5026,13-0,23%104
20.56.4826,125-0,25%212
20.56.4726,12-0,27%100
20.56.4526,125-0,25%400
20.56.4226,12-0,27%100
20.56.3526,125-0,25%1.800
20.56.2226,13-0,23%1.983
20.56.2026,135-0,21%900
20.56.1426,14-0,19%220
20.56.0426,135-0,21%120
20.55.5926,14-0,19%146
20.55.4926,13-0,23%3.844
20.55.4826,125-0,25%300
20.55.4826,12-0,27%1.132
20.55.4226,125-0,25%400
20.55.3626,13-0,23%3.163
20.55.3626,135-0,21%1.000
20.55.3226,1351-0,21%3.100
20.55.3226,135-0,21%100
20.55.3226,1351-0,21%100
20.55.3226,135-0,21%300
OraValoreVar.%Volume
20.55.2526,14-0,19%675
20.55.1326,135-0,21%100
20.55.1326,13-0,23%1.350
20.55.0026,14-0,19%400
20.53.4726,13-0,23%390
20.53.3826,115-0,29%100
20.53.3826,11-0,31%300
20.53.3826,10-0,34%6.336
20.53.3826,12-0,27%450
20.53.3026,09-0,38%214
20.53.1626,085-0,40%100
20.53.0626,08-0,42%467
20.52.5526,07-0,46%1.722
20.52.5426,06-0,50%3.455
20.52.4726,055-0,52%200
20.52.4626,06-0,50%100
20.52.4326,05-0,53%3.017
20.52.4226,045-0,55%290
20.52.3826,0493-0,54%100
20.52.2826,045-0,55%400
20.52.1826,04-0,57%100
20.52.1326,045-0,55%200
20.52.1026,05-0,53%105
20.52.0226,04-0,57%100
20.51.5926,045-0,55%680
20.51.4026,04-0,57%100
20.51.3326,045-0,55%300
20.51.2826,05-0,53%3.380
20.51.1826,055-0,52%100
20.51.1826,05-0,53%100
OraValoreVar.%Volume
20.51.1826,055-0,52%200
20.51.1826,05-0,53%200
20.51.1826,045-0,55%100
20.51.1826,06-0,50%475
20.51.1826,065-0,48%100
20.51.1726,07-0,46%100
20.51.1726,065-0,48%100
20.51.1726,07-0,46%2.229
20.51.1526,075-0,44%100
20.51.1126,07-0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```