Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

Zim Integrated Shipping Services Ltd

ISIN: IL0065100930 - Mercato: NYSE

28,06
-1,58%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.09
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.09.0128,05-1,61%100
17.09.0128,06-1,58%600
17.08.1728,06-1,58%357
17.08.1628,05-1,61%300
17.08.1528,03-1,68%4.000
17.07.5728,045-1,63%100
17.07.3628,04-1,65%848
17.07.3428,03-1,68%200
17.07.3428,02-1,72%100
17.07.1728,01-1,75%100
17.03.0428,00-1,79%323
17.02.5528,01-1,75%300
17.02.2128,0104-1,75%600
17.02.2128,01-1,75%100
17.02.2128,0196-1,72%700
17.01.3228,04-1,65%100
17.00.5628,035-1,67%100
17.00.5628,02-1,72%300
17.00.5527,99-1,82%2.180
17.00.5528,01-1,75%200
17.00.5528,00-1,79%800
17.00.3527,975-1,88%100
17.00.3027,9675-1,90%100
16.59.3527,96-1,93%100
16.59.0527,97-1,89%100
16.57.3127,975-1,88%100
16.56.5627,99-1,82%600
16.56.5628,005-1,77%100
16.56.5628,00-1,79%100
16.56.5628,005-1,77%100
OraValoreVar.%Volume
16.56.5628,00-1,79%100
16.56.5628,005-1,77%100
16.56.5628,00-1,79%19.797
16.56.5228,00-1,79%100
16.56.5228,02-1,72%100
16.56.4628,0001-1,79%100
16.56.3628,00-1,79%100
16.56.2028,02-1,72%500
16.55.4828,00-1,79%100
16.54.3828,025-1,70%100
16.54.1828,00-1,79%100
16.53.5228,02-1,72%300
16.53.5228,025-1,70%200
16.53.2328,00-1,79%100
16.53.2128,02-1,72%100
16.53.1228,0225-1,71%100
16.53.1128,025-1,70%100
16.53.1128,02-1,72%200
16.53.1028,025-1,70%100
16.53.0928,02-1,72%200
16.53.0928,0001-1,79%2.200
16.52.0728,02-1,72%100
16.51.1528,01-1,75%122
16.50.3428,02-1,72%100
16.50.2528,035-1,67%200
16.50.1128,01-1,75%200
16.47.3728,035-1,67%100
16.47.1428,03-1,68%200
16.46.5728,05-1,61%300
16.46.5728,055-1,60%500
OraValoreVar.%Volume
16.46.5728,05-1,61%717
16.46.4828,01-1,75%100
16.46.2728,035-1,67%700
16.46.1928,005-1,77%500
16.46.1928,00-1,79%1.645
16.46.1928,025-1,70%100
16.44.1728,03-1,68%100
16.44.1728,00-1,79%100
16.44.0328,035-1,67%500
16.44.0028,0325-1,67%100
16.44.0028,03-1,68%100
16.44.0028,00-1,79%100
16.43.4928,08-1,51%2.514
16.43.1028,00-1,79%300
16.42.5128,00-1,79%100
16.42.5128,04-1,65%100
16.42.1428,05-1,61%1.500
16.42.1228,00-1,79%1.100
16.41.5428,05-1,61%100
16.41.5028,0115-1,75%175
16.41.4928,05-1,61%1.600
16.41.4128,01-1,75%100
16.41.2028,05-1,61%600
16.41.1828,08-1,51%200
16.41.1828,09-1,47%1.402
16.40.5028,08-1,51%200
16.40.3428,115-1,39%300
16.40.2728,125-1,35%5.000
16.40.2728,12-1,37%100
16.40.2028,08-1,51%100
OraValoreVar.%Volume
16.40.0028,12-1,37%100
16.39.3728,0811-1,50%300
16.39.3728,081-1,50%300
16.39.3728,08-1,51%2.500
16.36.5528,13-1,33%100
16.35.4328,13-1,33%100
16.35.4328,12-1,37%100
16.35.4328,13-1,33%300
16.35.4328,1275-1,34%100
16.35.1628,1425-1,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```