Zim Integrated Shipping Services Ltd

ISIN: IL0065100930 - Mercato: NYSE

20,03

-1,81%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	20,03	INV.	152.321	3.050.989,63
21.59.59	20,05	+0,10%	364	7.298,20
21.59.59	20,04	+0,05%	4.103	82.224,12
21.59.56	20,05	+0,10%	200	4.010,00
21.59.56	20,045	+0,07%	1.000	20.045,00
21.59.55	20,05	+0,10%	100	2.005,00
21.59.55	20,045	+0,07%	600	12.027,00
21.59.54	20,035	+0,02%	1.528	30.613,48
21.59.50	20,03	INV.	1.266	25.357,98
21.59.48	20,025	-0,02%	755	15.118,88
21.59.47	20,03	INV.	100	2.003,00
21.59.47	20,025	-0,02%	100	2.002,50
21.59.47	20,03	INV.	600	12.018,00
21.59.47	20,0275	-0,01%	400	8.011,00
21.59.47	20,03	INV.	500	10.015,00
21.59.47	20,025	-0,02%	100	2.002,50
21.59.47	20,03	INV.	2.522	50.515,66
21.59.47	20,025	-0,02%	700	14.017,50
21.59.46	20,02	-0,05%	390	7.807,80
21.59.46	20,025	-0,02%	632	12.655,80
21.59.46	20,03	INV.	100	2.003,00
21.59.46	20,02	-0,05%	900	18.018,00
21.59.46	20,015	-0,07%	100	2.001,50
21.59.46	20,01	-0,10%	100	2.001,00
21.59.46	20,015	-0,07%	400	8.006,00
21.59.45	20,0125	-0,09%	100	2.001,25
21.59.45	20,015	-0,07%	600	12.009,00
21.59.45	20,01	-0,10%	300	6.003,00
21.59.45	20,015	-0,07%	200	4.003,00
21.59.44	20,0125	-0,09%	200	4.002,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.44	20,015	-0,07%	3.182	63.687,73
21.59.39	20,0125	-0,09%	100	2.001,25
21.59.39	20,015	-0,07%	499	9.987,49
21.59.37	20,01	-0,10%	500	10.005,00
21.59.34	20,015	-0,07%	790	15.811,85
21.59.32	20,02	-0,05%	400	8.008,00
21.59.27	20,015	-0,07%	3.995	79.959,93
21.59.24	20,02	-0,05%	100	2.002,00
21.59.24	20,015	-0,07%	1.176	23.537,64
21.59.23	20,02	-0,05%	300	6.006,00
21.59.23	20,015	-0,07%	400	8.006,00
21.59.23	20,01	-0,10%	100	2.001,00
21.59.23	20,02	-0,05%	3.597	72.011,94
21.59.20	20,02	-0,05%	462	9.249,24
21.59.20	20,0205	-0,05%	338	6.766,93
21.59.20	20,025	-0,02%	100	2.002,50
21.59.19	20,025	-0,02%	2.756	55.188,90
21.59.19	20,03	INV.	100	2.003,00
21.59.19	20,025	-0,02%	200	4.005,00
21.59.19	20,03	INV.	3.518	70.465,54
21.59.09	20,025	-0,02%	100	2.002,50
21.59.08	20,03	INV.	400	8.012,00
21.59.03	20,025	-0,02%	988	19.784,70
21.59.02	20,03	INV.	200	4.006,00
21.59.02	20,025	-0,02%	462	9.251,55
21.59.02	20,03	INV.	200	4.006,00
21.58.58	20,025	-0,02%	343	6.868,58
21.58.58	20,03	INV.	1.983	39.719,49
21.58.56	20,025	-0,02%	100	2.002,50
21.58.56	20,03	INV.	338	6.770,14

Ora	Valore	Var.%	Volume	Controvalore
21.58.56	20,02	-0,05%	144	2.882,88
21.58.56	20,03	INV.	800	16.024,00
21.58.54	20,025	-0,02%	167	3.344,18
21.58.53	20,03	INV.	100	2.003,00
21.58.53	20,025	-0,02%	700	14.017,50
21.58.45	20,03	INV.	100	2.003,00
21.58.43	20,025	-0,02%	1.745	34.943,63
21.58.36	20,02	-0,05%	500	10.010,00
21.58.36	20,025	-0,02%	2.503	50.122,58
21.58.33	20,03	INV.	100	2.003,00
21.58.32	20,025	-0,02%	200	4.005,00
21.58.30	20,015	-0,07%	4.773	95.531,60
21.58.19	20,01	-0,10%	1.264	25.292,64
21.58.19	20,0101	-0,10%	700	14.007,07
21.58.19	20,015	-0,07%	300	6.004,50
21.58.19	20,0101	-0,10%	1.327	26.553,40
21.58.19	20,015	-0,07%	300	6.004,50
21.58.19	20,01	-0,10%	800	16.008,00
21.58.19	20,02	-0,05%	2.628	52.612,56
21.58.19	20,025	-0,02%	3.039	60.855,98
21.58.18	20,03	INV.	100	2.003,00
21.58.18	20,02	-0,05%	3.303	66.126,06
21.57.55	20,015	-0,07%	100	2.001,50
21.57.55	20,0158	-0,07%	4.000	80.063,20
21.57.54	20,015	-0,07%	1.242	24.858,63
21.57.53	20,01	-0,10%	6.309	126.243,09
21.57.44	20,005	-0,12%	300	6.001,50
21.57.39	20,005	-0,12%	1.241	24.826,21
21.57.39	20,00	-0,15%	200	4.000,00
21.57.39	20,005	-0,12%	428	8.562,14

Ora	Valore	Var.%	Volume	Controvalore
21.57.39	20,01	-0,10%	600	12.006,00
21.57.39	20,00	-0,15%	9.770	195.400,00
21.57.39	20,00	-0,15%	3.700	74.000,00
21.57.38	19,995	-0,17%	2.874	57.465,63
21.57.25	20,00	-0,15%	237	4.740,00
21.57.25	19,995	-0,17%	386	7.718,07
21.57.25	20,00	-0,15%	600	12.000,00
21.57.25	19,995	-0,17%	200	3.999,00
21.57.25	20,00	-0,15%	900	18.000,00
21.57.25	20,005	-0,12%	200	4.001,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide