Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Zim Integrated Shipping Services Ltd

ISIN: IL0065100930 - Mercato: NYSE

20,72
-2,36%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5820,72-0,05%300
21.59.5820,73INV.100
21.59.5820,72-0,05%1.423
21.59.5820,73INV.325
21.59.5720,72-0,05%400
21.59.5520,725-0,02%200
21.59.5220,73INV.805
21.59.4220,72-0,05%2.920
21.59.4120,71-0,10%1.300
21.59.4120,705-0,12%300
21.59.4120,71-0,10%2.654
21.59.4120,715-0,07%200
21.59.3620,72-0,05%3.999
21.59.3520,715-0,07%400
21.59.3320,71-0,10%1.200
21.59.3320,715-0,07%400
21.59.2720,71-0,10%100
21.59.1820,7113-0,09%400
21.59.0520,705-0,12%200
21.59.0520,71-0,10%200
21.59.0520,71-0,10%3.475
21.59.0420,70-0,14%400
21.59.0120,695-0,17%100
21.59.0120,70-0,14%4.591
21.59.0120,705-0,12%300
21.58.5420,71-0,10%100
21.58.5320,70-0,14%1.400
21.58.5120,695-0,17%194
21.58.4820,69-0,19%600
21.58.4220,685-0,22%100
OraValoreVar.%Volume
21.58.4220,69-0,19%1.306
21.58.3120,685-0,22%100
21.58.3020,69-0,19%3.591
21.58.2420,68-0,24%2.324
21.58.2420,69-0,19%3.125
21.58.1720,68-0,24%138
21.58.1720,69-0,19%494
21.58.1720,68-0,24%150
21.58.1720,69-0,19%100
21.58.1720,68-0,24%104
21.58.1720,69-0,19%300
21.58.1720,68-0,24%1.415
21.58.1420,675-0,27%100
21.58.1420,68-0,24%841
21.58.1420,67-0,29%443
21.58.1220,66-0,34%407
21.58.1020,665-0,31%300
21.58.0520,66-0,34%100
21.58.0520,68-0,24%100
21.58.0520,67-0,29%100
21.58.0520,66-0,34%1.499
21.58.0520,67-0,29%700
21.58.0520,68-0,24%5.262
21.58.0420,69-0,19%400
21.57.5420,6812-0,24%800
21.57.5120,69-0,19%200
21.57.5020,68-0,24%321
21.57.4520,6799-0,24%271
21.57.3720,68-0,24%200
21.57.3720,69-0,19%100
OraValoreVar.%Volume
21.57.3420,67-0,29%100
21.57.3320,6645-0,32%200
21.57.3220,67-0,29%900
21.57.3020,6699-0,29%349
21.57.2720,665-0,31%440
21.57.2020,67-0,29%1.400
21.57.0720,665-0,31%312
21.57.0320,65-0,39%239
21.57.0320,66-0,34%400
21.57.0320,65-0,39%554
21.57.0220,64-0,43%1.625
21.56.5820,635-0,46%157
21.56.5820,64-0,43%1.785
21.56.5520,635-0,46%240
21.56.4820,64-0,43%711
21.56.4320,635-0,46%279
21.56.4020,63-0,48%200
21.56.3820,62-0,53%500
21.56.3820,63-0,48%200
21.56.3820,62-0,53%1.200
21.56.3820,615-0,55%250
21.56.3820,62-0,53%11.100
21.56.3820,63-0,48%1.969
21.56.3820,64-0,43%1.342
21.56.3820,65-0,39%4.222
21.56.3820,655-0,36%200
21.56.3820,65-0,39%300
21.56.3520,655-0,36%100
21.56.0920,66-0,34%400
21.56.0320,65-0,39%177
OraValoreVar.%Volume
21.56.0320,655-0,36%100
21.56.0320,65-0,39%1.605
21.56.0320,655-0,36%167
21.56.0120,645-0,41%7.211
21.55.4120,64-0,43%489
21.55.2020,645-0,41%106
21.55.1520,64-0,43%528
21.55.0420,645-0,41%175
21.54.4320,65-0,39%1.983
21.54.3420,655-0,36%140

(*) I dati sono limitati agli ultimi 100 contratti.

```