Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Zim Integrated Shipping Services Ltd

ISIN: IL0065100930 - Mercato: NYSE

25,75
-2,72%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5925,75-2,72%3.281
21.59.5425,755-2,70%100
21.59.5225,76-2,68%100
21.59.2925,77-2,64%207
21.59.2925,78-2,61%1.077
21.59.1525,785-2,59%343
21.58.5325,795-2,55%100
21.58.5125,79-2,57%700
21.58.5025,795-2,55%100
21.58.4225,79-2,57%1.557
21.58.4125,795-2,55%200
21.58.3825,7901-2,57%562
21.58.3825,79-2,57%6.344
21.58.3825,785-2,59%100
21.58.3525,795-2,55%1.000
21.58.1025,80-2,53%174
21.58.1025,805-2,51%200
21.58.1025,80-2,53%7.824
21.58.0125,795-2,55%100
21.57.5725,79-2,57%100
21.57.4025,795-2,55%400
21.57.1825,79-2,57%100
21.57.0025,795-2,55%320
21.56.3825,80-2,53%1.800
21.56.3625,81-2,49%200
21.56.3625,80-2,53%100
21.56.3625,81-2,49%1.500
21.56.3625,82-2,46%300
21.56.3625,81-2,49%3.177
21.55.4125,805-2,51%300
OraValoreVar.%Volume
21.55.1325,80-2,53%200
21.55.0625,79-2,57%1.051
21.55.0225,785-2,59%200
21.55.0125,77-2,64%500
21.54.4725,775-2,63%100
21.54.3525,7702-2,64%1.000
21.54.3525,77-2,64%100
21.54.2125,775-2,63%100
21.54.2125,77-2,64%100
21.54.1925,775-2,63%200
21.54.1525,78-2,61%200
21.54.1125,775-2,63%700
21.54.0725,77-2,64%100
21.54.0725,775-2,63%200
21.53.5325,779-2,61%100
21.53.4925,77-2,64%300
21.53.4025,78-2,61%200
21.53.2225,785-2,59%200
21.52.4425,78-2,61%100
21.52.3425,79-2,57%200
21.52.2625,78-2,61%1.100
21.52.2025,79-2,57%700
21.52.1825,795-2,55%200
21.52.1725,79-2,57%100
21.52.1725,80-2,53%1.000
21.51.5225,81-2,49%200
21.51.4825,815-2,47%400
21.51.4125,82-2,46%100
21.51.2925,81-2,49%1.648
21.51.0125,815-2,47%487
OraValoreVar.%Volume
21.50.5725,82-2,46%100
21.50.5325,815-2,47%100
21.50.4325,81-2,49%100
21.49.2725,815-2,47%100
21.49.2525,81-2,49%100
21.48.2425,815-2,47%100
21.48.1725,81-2,49%1.200
21.48.1725,8099-2,49%135
21.48.1725,81-2,49%135
21.48.0725,805-2,51%1.550
21.48.0325,81-2,49%150
21.48.0325,805-2,51%200
21.48.0325,81-2,49%100
21.47.5925,80-2,53%300
21.47.4225,81-2,49%100
21.47.4025,80-2,53%300
21.47.1225,81-2,49%100
21.46.4625,80-2,53%500
21.46.4225,7999-2,53%650
21.46.4225,80-2,53%1.300
21.46.4225,7999-2,53%100
21.46.4225,80-2,53%1.352
21.46.0925,785-2,59%300
21.45.4725,79-2,57%100
21.45.4725,7799-2,61%2.414
21.45.4725,80-2,53%300
21.45.4725,79-2,57%100
21.45.4725,7799-2,61%1.200
21.45.4725,79-2,57%200
21.45.4725,7799-2,61%200
OraValoreVar.%Volume
21.45.4725,79-2,57%1.100
21.45.4725,78-2,61%100
21.45.4725,7799-2,61%400
21.45.4725,78-2,61%200
21.45.4725,7799-2,61%105
21.45.4725,78-2,61%100
21.45.4725,7799-2,61%100
21.45.4725,78-2,61%1.565
21.45.4725,77-2,64%700
21.45.4125,79-2,57%500

(*) I dati sono limitati agli ultimi 100 contratti.

```