Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Ziprecruiter

Mercato: NYSE

1,92
-8,57%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.021,92INV.79.789
21.59.591,925+0,26%190
21.59.591,92INV.106
21.59.581,925+0,26%463
21.59.561,92INV.1.200
21.59.551,925+0,26%1.375
21.59.551,93+0,52%1.500
21.59.551,925+0,26%2.500
21.59.551,93+0,52%768
21.59.551,92INV.430
21.59.551,925+0,26%100
21.59.551,92INV.200
21.59.541,925+0,26%520
21.59.541,92INV.100
21.59.531,93+0,52%1.420
21.59.511,935+0,78%157
21.59.511,93+0,52%1.125
21.59.421,94+1,04%100
21.59.361,93+0,52%200
21.59.321,935+0,78%404
21.59.291,92INV.100
21.59.251,925+0,26%400
21.59.191,93+0,52%2.800
21.59.191,925+0,26%1.029
21.59.151,92INV.100
21.59.111,925+0,26%400
21.59.031,92INV.100
21.59.031,925+0,26%100
21.58.561,9278+0,41%100
21.58.561,9299+0,52%300
OraValoreVar.%Volume
21.58.561,925+0,26%300
21.58.551,92INV.100
21.58.531,925+0,26%200
21.58.481,92INV.100
21.58.431,925+0,26%179
21.58.391,92INV.100
21.58.191,925+0,26%3.603
21.58.061,92INV.1.124
21.58.061,915-0,26%100
21.58.061,92INV.7.589
21.58.061,915-0,26%100
21.58.061,92INV.150
21.58.061,915-0,26%200
21.58.061,92INV.13.500
21.58.061,915-0,26%1.089
21.57.541,91-0,52%100
21.57.511,915-0,26%1.300
21.57.501,92INV.5.099
21.57.431,922+0,10%119
21.57.351,925+0,26%100
21.57.351,92INV.712
21.57.351,92INV.2.000
21.57.171,925+0,26%100
21.56.481,92INV.200
21.56.441,925+0,26%237
21.56.421,92INV.100
21.56.421,925+0,26%738
21.56.201,93+0,52%200
21.56.171,935+0,78%105
21.56.171,9381+0,94%2.551
OraValoreVar.%Volume
21.56.151,935+0,78%100
21.56.121,93+0,52%100
21.56.101,935+0,78%200
21.55.471,93+0,52%200
21.55.061,94+1,04%160
21.55.061,935+0,78%200
21.55.061,94+1,04%100
21.55.061,935+0,78%1.778
21.55.061,94+1,04%1.794
21.55.061,935+0,78%1.203
21.55.061,94+1,04%4.080
21.55.061,935+0,78%800
21.55.061,93+0,52%5.344
21.55.061,925+0,26%1.000
21.55.061,935+0,78%776
21.53.571,93+0,52%300
21.52.051,935+0,78%900
21.52.051,93+0,52%7.100
21.51.441,925+0,26%924
21.51.391,92INV.100
21.51.301,925+0,26%300
21.51.301,92INV.400
21.51.151,925+0,26%100
21.50.501,92INV.400
21.50.441,925+0,26%305
21.50.101,92INV.3.459
21.50.101,915-0,26%300
21.50.101,92INV.4.600
21.50.101,915-0,26%600
21.50.101,92INV.400
OraValoreVar.%Volume
21.50.101,915-0,26%200
21.50.101,92INV.833
21.50.101,915-0,26%100
21.50.071,92INV.5.167
21.50.031,925+0,26%900
21.49.581,92INV.1.338
21.49.531,925+0,26%200
21.49.171,92INV.400
21.49.101,925+0,26%100
21.48.511,92INV.500

(*) I dati sono limitati agli ultimi 100 contratti.

```