Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ziprecruiter

Mercato: NYSE

5,3
-1,85%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.025,30INV.94.270
21.59.575,305+0,09%200
21.59.575,30INV.313
21.59.575,305+0,09%100
21.59.565,30INV.1.266
21.59.545,31+0,19%165
21.59.535,30INV.1.288
21.59.535,305+0,09%260
21.59.525,31+0,19%3.290
21.59.525,315+0,28%267
21.59.515,31+0,19%261
21.59.505,315+0,28%300
21.59.505,31+0,19%3.396
21.59.495,32+0,38%318
21.59.465,305+0,09%200
21.59.455,30INV.4.300
21.59.435,305+0,09%1.100
21.59.385,31+0,19%183
21.59.365,305+0,09%200
21.59.365,31+0,19%342
21.59.365,305+0,09%360
21.59.355,31+0,19%700
21.59.305,305+0,09%2.572
21.59.225,30INV.600
21.59.225,305+0,09%100
21.59.225,30INV.4.551
21.59.215,295-0,09%952
21.59.215,30INV.2.752
21.59.215,295-0,09%1.668
21.59.185,28-0,38%100
OraValoreVar.%Volume
21.59.175,295-0,09%592
21.59.175,285-0,28%100
21.59.175,29-0,19%793
21.59.175,285-0,28%100
21.59.175,29-0,19%2.866
21.59.175,285-0,28%100
21.59.175,29-0,19%1.500
21.59.175,285-0,28%100
21.59.175,29-0,19%2.200
21.59.175,285-0,28%543
21.59.175,29-0,19%403
21.59.175,285-0,28%300
21.59.145,28-0,38%1.500
21.59.055,285-0,28%100
21.59.055,28-0,38%400
21.59.025,285-0,28%800
21.58.495,28-0,38%5.997
21.58.495,275-0,47%500
21.58.425,28-0,38%100
21.58.425,27-0,57%4.651
21.58.425,265-0,66%100
21.58.425,27-0,57%2.900
21.58.425,265-0,66%4.408
21.58.395,26-0,75%700
21.58.345,265-0,66%316
21.58.345,27-0,57%7.011
21.58.335,275-0,47%13.459
21.58.335,27-0,57%415
21.58.335,275-0,47%400
21.58.145,27-0,57%1.214
OraValoreVar.%Volume
21.57.575,275-0,47%288
21.57.515,28-0,38%190
21.57.515,275-0,47%100
21.57.515,28-0,38%784
21.57.435,275-0,47%2.252
21.57.385,27-0,57%1.200
21.57.385,28-0,38%3.502
21.57.385,29-0,19%2.387
21.57.385,295-0,09%784
21.57.385,29-0,19%232
21.57.385,295-0,09%100
21.57.385,29-0,19%6.250
21.57.385,295-0,09%492
21.57.385,29-0,19%100
21.57.385,295-0,09%562
21.57.365,30INV.1.800
21.57.135,295-0,09%819
21.57.055,29-0,19%1.870
21.57.055,285-0,28%728
21.57.005,28-0,38%4.655
21.57.005,275-0,47%1.677
21.56.495,28-0,38%2.150
21.56.495,285-0,28%100
21.56.495,28-0,38%1.506
21.56.495,285-0,28%200
21.56.485,28-0,38%1.253
21.56.485,27-0,57%5.847
21.56.485,265-0,66%5.237
21.56.095,26-0,75%495
21.55.505,265-0,66%573
OraValoreVar.%Volume
21.55.365,2652-0,66%120
21.55.125,265-0,66%700
21.54.535,26-0,75%1.100
21.54.535,25-0,94%3.170
21.54.525,245-1,04%1.143
21.54.525,25-0,94%100
21.54.525,245-1,04%2.552
21.54.315,25-0,94%7.696
21.54.095,255-0,85%233
21.53.555,25-0,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```