Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Ziprecruiter

Mercato: NYSE

3,7
+7,25%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.023,70INV.80.266
21.59.583,71+0,27%416
21.59.553,715+0,41%210
21.59.543,71+0,27%5.424
21.59.543,705+0,14%206
21.59.543,71+0,27%1.162
21.59.543,705+0,14%276
21.59.543,71+0,27%600
21.59.543,705+0,14%218
21.59.543,71+0,27%100
21.59.543,705+0,14%100
21.59.533,71+0,27%3.232
21.59.503,7105+0,28%200
21.59.503,71+0,27%2.600
21.59.503,705+0,14%552
21.59.503,71+0,27%2.576
21.59.503,705+0,14%324
21.59.503,71+0,27%3.079
21.59.453,715+0,41%340
21.59.453,72+0,54%3.270
21.59.453,715+0,41%200
21.59.453,71+0,27%100
21.59.453,705+0,14%200
21.59.453,71+0,27%743
21.59.453,705+0,14%191
21.59.453,71+0,27%434
21.59.453,705+0,14%634
21.59.453,71+0,27%300
21.59.453,705+0,14%200
21.59.453,71+0,27%700
OraValoreVar.%Volume
21.59.453,705+0,14%200
21.59.453,71+0,27%1.000
21.59.453,705+0,14%100
21.59.453,71+0,27%200
21.59.453,705+0,14%200
21.59.453,71+0,27%800
21.59.453,705+0,14%200
21.59.453,71+0,27%100
21.59.453,705+0,14%300
21.59.453,71+0,27%100
21.59.453,705+0,14%1.450
21.59.363,71+0,27%157
21.59.323,715+0,41%100
21.59.233,71+0,27%918
21.59.233,715+0,41%200
21.59.163,71+0,27%2.386
21.59.143,715+0,41%100
21.59.083,71+0,27%1.333
21.59.043,7105+0,28%200
21.59.043,71+0,27%1.005
21.59.023,715+0,41%100
21.59.013,71+0,27%226
21.58.593,715+0,41%100
21.58.593,71+0,27%555
21.58.593,7105+0,28%400
21.58.593,71+0,27%568
21.58.493,715+0,41%963
21.58.483,72+0,54%100
21.58.483,715+0,41%129
21.58.403,715+0,41%271
OraValoreVar.%Volume
21.58.403,72+0,54%100
21.58.403,715+0,41%271
21.58.403,72+0,54%129
21.58.403,715+0,41%271
21.58.403,72+0,54%329
21.58.403,72+0,54%129
21.58.383,715+0,41%100
21.58.383,72+0,54%100
21.58.383,71+0,27%100
21.58.383,72+0,54%100
21.58.383,71+0,27%100
21.58.383,72+0,54%100
21.58.383,71+0,27%122
21.58.383,72+0,54%400
21.58.383,715+0,41%450
21.58.383,72+0,54%797
21.58.383,71+0,27%322
21.58.383,705+0,14%152
21.58.383,71+0,27%3.660
21.58.383,705+0,14%258
21.58.383,71+0,27%4.661
21.58.383,705+0,14%160
21.58.383,71+0,27%200
21.58.383,705+0,14%229
21.58.383,70INV.400
21.58.383,71+0,27%1.000
21.58.383,705+0,14%474
21.58.383,70INV.100
21.58.383,71+0,27%3.931
21.58.383,715+0,41%200
OraValoreVar.%Volume
21.58.273,7105+0,28%200
21.58.273,71+0,27%100
21.58.273,71+0,27%1.332
21.58.263,715+0,41%200
21.58.163,71+0,27%2.912
21.58.163,715+0,41%300
21.58.013,715+0,41%300
21.58.013,71+0,27%387
21.57.583,7143+0,39%130
21.57.523,715+0,41%949

(*) I dati sono limitati agli ultimi 100 contratti.

```