Milano 17:07
51.882 +0,94%
Nasdaq 17:07
27.714 -0,69%
Dow Jones 17:07
52.046 -0,66%
Londra 17:07
10.783 0,00%
Francoforte 17:07
26.412 +0,55%

Ziprecruiter

Mercato: NYSE

5,695
+32,75%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.07
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.07.205,695+32,75%1.612
17.07.205,69+32,63%200
17.07.195,6901+32,64%3.174
17.07.185,70+32,87%100
17.07.125,69+32,63%100
17.07.055,70+32,87%250
17.06.585,7077+33,05%200
17.06.555,67+32,17%282
17.06.555,685+32,52%100
17.06.555,70+32,87%2.619
17.06.525,68+32,40%1.991
17.06.525,67+32,17%1.878
17.06.525,6701+32,17%100
17.06.525,675+32,28%100
17.06.515,68+32,40%300
17.06.445,70+32,87%509
17.06.405,715+33,22%2.484
17.06.395,72+33,33%1.000
17.06.365,7108+33,12%300
17.06.355,71+33,10%200
17.06.335,71+33,10%200
17.06.335,70+32,87%260
17.06.335,73+33,57%2.554
17.06.325,71+33,10%3.895
17.06.295,69+32,63%151
17.06.295,71+33,10%200
17.06.295,69+32,63%400
17.06.295,71+33,10%100
17.06.265,70+32,87%200
17.06.265,69+32,63%200
OraValoreVar.%Volume
17.06.265,72+33,33%800
17.06.265,70+32,87%600
17.06.265,72+33,33%2.100
17.06.265,71+33,10%100
17.06.265,73+33,57%200
17.06.265,67+32,17%4.678
17.06.265,69+32,63%1.100
17.06.265,72+33,33%600
17.06.265,71+33,10%100
17.06.265,72+33,33%926
17.06.265,71+33,10%300
17.06.265,72+33,33%422
17.06.265,73+33,57%200
17.06.265,72+33,33%1.400
17.06.265,725+33,45%100
17.06.265,72+33,33%1.727
17.06.055,735+33,68%700
17.06.055,74+33,80%1.500
17.05.585,715+33,22%423
17.05.335,7013+32,90%448
17.05.315,72+33,33%100
17.05.315,715+33,22%1.700
17.05.265,71+33,10%100
17.05.235,70+32,87%500
17.05.235,71+33,10%100
17.05.235,70+32,87%300
17.05.235,72+33,33%200
17.05.235,705+32,98%1.000
17.05.215,74+33,80%271
17.05.215,73+33,57%200
OraValoreVar.%Volume
17.05.215,74+33,80%120
17.05.215,73+33,57%666
17.05.215,74+33,80%1.200
17.05.215,75+34,03%260
17.05.215,76+34,27%345
17.05.145,7621+34,31%167
17.05.135,7617+34,31%300
17.05.065,77+34,50%400
17.05.025,74+33,80%2.000
17.05.005,76+34,27%2.525
17.05.005,755+34,15%100
17.05.005,76+34,27%200
17.05.005,755+34,15%100
17.05.005,75+34,03%100
17.05.005,76+34,27%100
17.05.005,75+34,03%300
17.04.595,76+34,27%200
17.04.575,77+34,50%1.224
17.04.565,78+34,73%100
17.04.565,7768+34,66%1.046
17.04.535,785+34,85%137
17.04.525,7724+34,55%100
17.04.515,785+34,85%100
17.04.415,78+34,73%372
17.04.405,77+34,50%200
17.04.385,75+34,03%200
17.04.385,7976+35,14%100
17.04.385,75+34,03%3.103
17.04.385,77+34,50%100
17.04.385,75+34,03%400
OraValoreVar.%Volume
17.04.385,77+34,50%200
17.04.385,75+34,03%1.200
17.04.385,76+34,27%833
17.04.385,77+34,50%2.100
17.04.385,76+34,27%100
17.04.385,77+34,50%180
17.04.385,78+34,73%300
17.04.385,76+34,27%100
17.04.375,7845+34,84%532
17.04.325,79+34,97%200

(*) I dati sono limitati agli ultimi 100 contratti.

```