Ziprecruiter

Mercato: NYSE

9,885

-1,64%

valuta in USD

Ultimo aggiornamento: 16/05/2024 21.38
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.49.57	9,91	-1,39	1.730	17.144
21.49.53	9,915	-1,34	100	992
21.49.53	9,91	-1,39	124	1.229
21.49.53	9,915	-1,34	400	3.966
21.49.53	9,91	-1,39	690	6.838
21.49.37	9,9	-1,49	2.305	22.820
21.49.18	9,8925	-1,57	100	989
21.49.18	9,89	-1,59	100	989
21.49.18	9,895	-1,54	267	2.642
21.49.06	9,895	-1,54	2.064	20.423
21.49.00	9,89	-1,59	6.889	68.132
21.48.39	9,885	-1,64	458	4.527
21.48.32	9,89	-1,59	285	2.819
21.48.30	9,885	-1,64	100	989
21.48.26	9,89	-1,59	645	6.379
21.47.51	9,88	-1,69	242	2.391
21.47.51	9,885	-1,64	200	1.977
21.47.37	9,885	-1,64	700	6.920
21.47.34	9,88	-1,69	200	1.976
21.46.59	9,885	-1,64	100	989
21.46.54	9,8825	-1,67	100	988
21.46.46	9,885	-1,64	416	4.112
21.46.42	9,89	-1,59	351	3.471
21.46.26	9,88	-1,69	242	2.391
21.46.26	9,885	-1,64	200	1.977
21.45.50	9,88	-1,69	100	988
21.45.50	9,885	-1,64	100	989
21.45.06	9,885	-1,64	217	2.145
21.44.59	9,89	-1,59	149	1.474
21.44.38	9,885	-1,64	416	4.112

```