Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

ZKH

Mercato: NYSE

3,05
INV.

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.023,05INV.115
20.59.563,06+0,33%380
20.59.563,055+0,16%100
20.52.483,03-0,66%100
20.45.543,02-0,98%200
20.45.543,03-0,66%1.615
20.45.543,02-0,98%200
20.22.153,00-1,64%100
20.22.153,02-0,98%3.100
20.22.033,015-1,15%100
20.22.023,00-1,64%300
20.22.022,99-1,97%600
20.22.023,00-1,64%543
20.22.022,99-1,97%200
20.22.023,00-1,64%1.067
20.22.022,99-1,97%300
20.22.022,98-2,30%400
20.22.022,985-2,13%100
20.22.022,99-1,97%100
20.22.022,98-2,30%300
20.22.022,99-1,97%773
19.08.242,98-2,30%288
18.55.182,985-2,13%200
18.55.182,99-1,97%809
18.55.182,98-2,30%439
18.55.182,99-1,97%100
18.55.132,99-1,97%200
18.16.212,97-2,62%100
18.16.212,98-2,30%403
17.15.012,98-2,30%336
OraValoreVar.%Volume
16.53.352,99-1,97%288
16.45.293,015-1,15%100
16.45.293,01-1,31%200
16.45.292,965-2,79%300
16.45.293,02-0,98%500
16.44.202,965-2,79%100
16.44.202,97-2,62%100
16.42.183,03-0,66%954
16.42.182,97-2,62%600
16.42.142,97-2,62%197
16.39.062,98-2,30%800
16.39.022,975-2,46%100
16.37.582,96-2,95%300
16.28.342,9635-2,84%113
16.28.192,97-2,62%1.300
16.28.192,96-2,95%100
16.28.192,96-2,95%200
16.28.132,97-2,62%900
16.28.132,96-2,95%100
16.08.572,97-2,62%554
0.00.003,05INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```