Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

ZKH

Mercato: NYSE

3,34
-1,76%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.023,34INV.857
21.59.593,33-0,30%100
21.59.433,325-0,45%100
21.59.393,33-0,30%300
21.58.403,33-0,30%519
21.58.403,325-0,45%101
21.58.133,32-0,60%1.325
21.55.193,335-0,15%100
21.55.083,33-0,30%3.301
21.55.073,3257-0,43%104
21.54.433,33-0,30%200
21.53.553,325-0,45%100
21.53.273,33-0,30%300
21.52.103,325-0,45%100
21.51.403,32-0,60%100
21.50.233,33-0,30%500
21.49.403,34INV.300
21.49.343,33-0,30%100
21.47.593,34INV.500
21.47.193,35+0,30%100
21.44.193,34INV.500
21.44.023,35+0,30%933
21.43.563,33-0,30%200
21.43.563,34INV.100
21.43.283,33-0,30%100
21.39.413,345+0,15%200
21.39.153,33-0,30%100
21.36.563,345+0,15%100
21.36.203,33-0,30%100
21.35.023,345+0,15%600
OraValoreVar.%Volume
21.34.583,33-0,30%100
21.34.583,345+0,15%200
21.34.583,33-0,30%400
21.31.393,345+0,15%200
21.31.383,33-0,30%100
21.20.573,345+0,15%100
21.19.023,35+0,30%200
21.13.463,355+0,45%100
21.09.313,36+0,60%4.197
21.09.213,35+0,30%200
21.09.103,36+0,60%188
21.09.083,35+0,30%300
21.09.023,36+0,60%800
21.09.023,37+0,90%360
21.09.023,36+0,60%200
21.09.023,37+0,90%850
21.09.023,36+0,60%400
21.08.423,37+0,90%100
21.08.373,36+0,60%100
21.08.303,37+0,90%100
21.08.083,36+0,60%100
21.08.013,37+0,90%100
21.07.573,36+0,60%100
21.07.423,37+0,90%100
21.07.383,36+0,60%100
21.07.113,37+0,90%100
21.07.043,36+0,60%100
21.06.543,37+0,90%100
21.06.473,36+0,60%100
21.06.233,37+0,90%100
OraValoreVar.%Volume
21.06.213,36+0,60%100
21.05.193,37+0,90%501
21.04.343,36+0,60%100
21.04.223,37+0,90%600
21.04.163,36+0,60%100
20.59.153,37+0,90%100
20.58.193,365+0,75%100
20.58.193,38+1,20%5.000
20.58.193,385+1,35%100
20.58.193,38+1,20%4.200
20.58.193,385+1,35%200
20.58.193,38+1,20%100
20.58.193,385+1,35%1.980
20.58.193,38+1,20%1.500
20.57.383,385+1,35%200
20.57.143,39+1,50%8.900
20.56.503,395+1,65%100
20.56.473,39+1,50%1.360
20.56.073,395+1,65%200
20.55.213,39+1,50%100
20.50.483,395+1,65%100
20.50.293,39+1,50%100
20.45.053,395+1,65%100
20.43.143,39+1,50%100
20.43.043,395+1,65%100
20.43.023,39+1,50%100
20.40.333,395+1,65%100
20.39.063,40+1,80%1.099
20.37.403,395+1,65%200
20.37.283,40+1,80%600
OraValoreVar.%Volume
20.26.143,395+1,65%100
20.25.273,39+1,50%100
20.25.023,395+1,65%100
20.24.563,39+1,50%100
20.24.393,395+1,65%100
20.24.053,39+1,50%100
20.24.053,395+1,65%300
20.23.583,39+1,50%100
20.23.383,395+1,65%100
20.23.153,39+1,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```