Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

ZKH

Mercato: NYSE

2,29
-10,89%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.022,29INV.1.186
21.59.002,28-0,44%123
21.55.402,30+0,44%1.300
21.55.342,32+1,31%500
21.55.342,302+0,52%200
21.55.282,32+1,31%1.000
21.55.212,31+0,87%140
21.55.212,30+0,44%200
21.55.022,29INV.1.026
21.54.132,30+0,44%713
21.53.552,31+0,87%930
21.53.442,315+1,09%500
21.51.422,32+1,31%500
21.26.472,34+2,18%3.000
21.26.322,3412+2,24%300
21.26.322,3401+2,19%100
21.26.322,342+2,27%100
21.26.222,345+2,40%861
21.23.292,34+2,18%200
21.22.382,345+2,40%100
21.19.352,34+2,18%200
21.19.352,345+2,40%600
21.19.342,3404+2,20%264
20.55.552,34+2,18%200
20.55.552,345+2,40%100
20.54.402,35+2,62%400
20.54.292,36+3,06%3.294
20.54.292,355+2,84%300
20.54.292,36+3,06%200
20.54.292,355+2,84%300
OraValoreVar.%Volume
20.54.292,35+2,62%100
20.54.292,36+3,06%1.300
20.54.292,3614+3,12%100
20.54.292,3607+3,09%200
20.54.242,3607+3,09%200
20.54.242,362+3,14%500
20.54.242,36+3,06%300
20.54.162,365+3,28%1.000
20.41.302,3601+3,06%259
20.17.042,36+3,06%400
20.17.042,365+3,28%300
20.15.362,365+3,28%100
20.15.362,36+3,06%100
20.15.362,365+3,28%100
20.15.362,36+3,06%500
20.04.302,3601+3,06%260
19.46.252,36+3,06%1.242
19.46.242,37+3,49%400
19.46.232,36+3,06%400
19.36.162,35+2,62%100
19.26.462,3349+1,96%261
19.25.282,34+2,18%2.600
19.25.282,35+2,62%300
18.47.082,33+1,75%256
18.43.562,36+3,06%1.100
18.43.562,35+2,62%1.576
18.42.132,37+3,49%210
18.27.412,38+3,93%100
18.25.132,40+4,80%600
18.25.102,41+5,24%139
OraValoreVar.%Volume
18.25.102,40+4,80%500
18.25.102,39+4,37%200
18.25.102,40+4,80%400
17.03.232,41+5,24%980
17.03.232,40+4,80%300
16.55.582,41+5,24%200
16.35.082,415+5,46%100
16.31.442,40+4,80%100
16.31.252,39+4,37%100
16.31.242,395+4,59%200
16.31.242,39+4,37%381
16.31.242,40+4,80%400
16.31.242,39+4,37%700
16.31.242,40+4,80%100
16.31.022,4105+5,26%200
16.31.022,415+5,46%200
16.31.022,4101+5,24%100
16.31.022,41+5,24%800
16.31.022,412+5,33%200
16.31.022,412+5,33%300
16.30.562,415+5,46%1.000
16.30.292,42+5,68%100
16.30.292,425+5,90%100
16.30.212,43+6,11%1.472
16.29.512,445+6,77%500
16.28.582,43+6,11%500
16.27.222,46+7,42%300
16.27.222,45+6,99%200
16.26.352,48+8,30%100
16.20.092,49+8,73%200
OraValoreVar.%Volume
16.20.012,50+9,17%300
16.20.002,52+10,04%100
16.20.002,515+9,83%200
16.20.002,52+10,04%100
16.20.002,515+9,83%300
16.20.002,52+10,04%300
16.20.002,51+9,61%200
16.20.002,52+10,04%900
16.20.002,515+9,83%100
16.20.002,52+10,04%160

(*) I dati sono limitati agli ultimi 100 contratti.

```