Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Abitare In

ISIN: IT0005445280 - Mercato: Milano - Azioni

2,97
-2,62%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.212,97-2,62%1
17.35.212,97-2,62%224
17.35.212,97-2,62%25
17.35.212,97-2,62%475
17.35.212,97-2,62%93
17.35.212,97-2,62%34
17.35.212,97-2,62%8
17.29.472,95-3,28%500
17.20.402,925-4,10%1.200
17.18.332,95-3,28%1.400
17.08.302,95-3,28%2.000
17.08.302,95-3,28%1.007
17.03.422,95-3,28%500
17.03.072,95-3,28%493
17.03.072,95-3,28%500
17.03.072,96-2,95%407
16.57.492,96-2,95%1.000
16.57.492,96-2,95%593
16.57.492,96-2,95%247
16.34.422,97-2,62%164
16.34.422,97-2,62%183
16.21.382,97-2,62%800
15.52.002,98-2,30%712
15.51.212,98-2,30%494
13.51.052,99-1,97%335
13.49.322,99-1,97%335
11.37.432,99-1,97%70
11.36.342,97-2,62%70
10.55.502,97-2,62%1.000
10.12.282,975-2,46%1.500
OraValoreVar.%Volume
9.53.013,00-1,64%1.000
9.02.272,98-2,30%494
9.00.152,98-2,30%496
9.00.152,98-2,30%252
9.00.152,98-2,30%252
9.00.093,00-1,64%1.062
9.00.093,00-1,64%500
9.00.093,015-1,15%990
9.00.093,02-0,98%2.008
9.00.093,03-0,66%508
9.00.093,03-0,66%3.000

(*) I dati sono limitati agli ultimi 100 contratti.

```