Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Abitare In

ISIN: IT0005445280 - Mercato: Milano - Azioni

2,765
-2,64%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.042,765-2,64%89
17.35.042,765-2,64%990
17.35.042,765-2,64%62
17.35.042,765-2,64%367
17.35.042,765-2,64%1.938
16.47.172,795-1,58%500
16.44.552,775-2,29%225
16.44.322,795-1,58%1.000
16.42.302,805-1,23%128
16.40.302,81-1,06%123
16.40.152,815-0,88%1.300
16.39.302,81-1,06%229
16.26.342,805-1,23%990
16.26.342,805-1,23%572
16.26.342,77-2,46%1
16.23.392,795-1,58%568
16.23.082,765-2,64%1
16.20.302,80-1,41%90
16.19.302,80-1,41%91
16.18.302,80-1,41%107
16.17.302,80-1,41%93
16.16.302,80-1,41%148
16.14.162,82-0,70%1.140
16.14.162,84INV.1
16.11.482,79-1,76%1.300
16.09.302,80-1,41%108
16.08.302,86+0,70%7
16.08.302,845+0,18%93
16.06.472,81-1,06%1.700
16.06.322,86+0,70%98
OraValoreVar.%Volume
16.06.322,825-0,53%102
16.06.252,805-1,23%221
16.06.112,83-0,35%108
16.06.102,83-0,35%12
16.06.102,80-1,41%88
15.32.562,80-1,41%412
15.32.562,795-1,58%782
15.32.562,79-1,76%303
14.37.362,79-1,76%175
14.35.492,77-2,46%29
13.59.102,795-1,58%281
13.56.182,795-1,58%39
13.56.182,78-2,11%211
13.41.342,78-2,11%10
13.41.342,775-2,29%990
13.05.042,76-2,82%222
12.59.592,76-2,82%300
12.55.522,78-2,11%100
12.49.362,775-2,29%500
12.48.562,73-3,87%316
12.48.562,735-3,70%700
12.48.562,75-3,17%500
12.48.562,77-2,46%990
12.48.562,77-2,46%500
12.48.562,775-2,29%1.140
12.48.562,775-2,29%1.620
12.48.562,78-2,11%1.856
12.48.562,78-2,11%1.997
12.48.562,80-1,41%100
12.48.562,80-1,41%50
OraValoreVar.%Volume
12.48.562,80-1,41%211
12.47.252,80-1,41%103
12.44.252,80-1,41%92
12.40.252,80-1,41%94
12.40.252,80-1,41%7
12.37.152,80-1,41%91
12.34.152,80-1,41%97
12.30.152,80-1,41%105
12.26.482,845+0,18%760
12.26.482,845+0,18%740
12.26.152,80-1,41%102
12.22.152,80-1,41%110
12.18.152,80-1,41%109
12.18.152,80-1,41%1
12.14.152,80-1,41%93
12.12.152,815-0,88%46
12.08.152,815-0,88%108
12.04.152,815-0,88%103
12.00.152,815-0,88%90
11.57.152,815-0,88%97
11.53.152,815-0,88%108
11.50.152,80-1,41%106
11.46.152,80-1,41%107
11.43.152,80-1,41%90
11.39.152,80-1,41%100
11.35.142,80-1,41%108
11.31.142,80-1,41%95
11.29.142,81-1,06%115
10.26.132,83-0,35%1.750
10.15.552,85+0,35%1.747
OraValoreVar.%Volume
10.15.472,84INV.105
9.36.132,875+1,23%600
9.20.442,85+0,35%973
9.16.372,83-0,35%1.000
9.16.112,835-0,18%814
9.16.112,835-0,18%1.053
9.16.112,805-1,23%2
9.15.282,805-1,23%5
9.15.282,83-0,35%150
9.15.192,845+0,18%427

(*) I dati sono limitati agli ultimi 100 contratti.

```