Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.17 | 3,94 | -0,76 | 1 | 4 |
17.35.17 | 3,94 | -0,76 | 81 | 319 |
17.35.17 | 3,94 | -0,76 | 52 | 205 |
17.35.17 | 3,94 | -0,76 | 36 | 142 |
17.35.17 | 3,94 | -0,76 | 43 | 169 |
17.29.55 | 3,95 | -0,50 | 20 | 79 |
17.29.55 | 3,95 | -0,50 | 164 | 648 |
17.29.55 | 3,96 | -0,25 | 156 | 618 |
17.29.54 | 3,98 | +0,25 | 1 | 4 |
17.29.47 | 3,97 | INV | 60 | 238 |
17.29.47 | 3,97 | INV | 167 | 663 |
17.28.26 | 3,99 | +0,50 | 1 | 4 |
17.27.52 | 3,97 | INV | 24 | 95 |
17.18.07 | 3,97 | INV | 109 | 433 |
16.53.46 | 3,97 | INV | 228 | 905 |
16.21.49 | 3,98 | +0,25 | 87 | 346 |
16.21.49 | 3,98 | +0,25 | 313 | 1.246 |
16.21.46 | 3,98 | +0,25 | 59 | 235 |
16.12.14 | 3,98 | +0,25 | 256 | 1.019 |
14.39.51 | 3,98 | +0,25 | 270 | 1.075 |
14.39.51 | 3,98 | +0,25 | 144 | 573 |
14.39.51 | 3,98 | +0,25 | 24 | 96 |
14.39.46 | 3,98 | +0,25 | 147 | 585 |
14.39.46 | 3,98 | +0,25 | 353 | 1.405 |
10.20.26 | 3,97 | INV | 300 | 1.191 |
09.11.35 | 3,97 | INV | 1.319 | 5.236 |
09.11.35 | 3,97 | INV | 570 | 2.263 |
09.11.35 | 3,97 | INV | 264 | 1.048 |
09.11.35 | 3,97 | INV | 552 | 2.191 |
09.11.35 | 3,97 | INV | 98 | 389 |