Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Accenture Plc

ISIN: IE00B4BNMY34 - Mercato: Milano - Azioni

113
+2,03%

valuta in EUR

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.28.21113,00+2,03%22
17.21.51113,35+2,35%20
17.14.29113,15+2,17%18
17.07.36113,55+2,53%115
17.05.08112,90+1,94%1
16.53.50112,35+1,44%1
16.43.12112,60+1,67%10
16.30.41113,20+2,21%10
16.22.48113,20+2,21%5
16.03.21112,50+1,58%48
16.03.21112,50+1,58%108
16.03.00112,50+1,58%100
16.03.00112,50+1,58%82
16.03.00112,50+1,58%62
15.59.37112,80+1,85%14
15.55.46113,45+2,44%5
15.53.33113,80+2,75%39
15.43.56113,10+2,12%35
15.43.56113,10+2,12%9
15.31.10111,20+0,41%2
15.31.10111,20+0,41%3
15.31.10111,20+0,41%5
14.41.31111,80+0,95%3
14.11.44112,00+1,13%5
13.19.46112,00+1,13%5
13.19.11112,00+1,13%15
13.10.16112,00+1,13%25
12.36.04112,25+1,35%9
12.35.04112,15+1,26%4
12.35.00112,00+1,13%20
OraValoreVar.%Volume
12.14.17112,20+1,31%2
11.40.57112,45+1,53%7
11.31.52111,55+0,72%201
11.31.52112,00+1,13%20
11.31.52112,00+1,13%2
11.31.52112,10+1,22%2
11.31.50112,10+1,22%4
11.31.50112,10+1,22%4
11.05.17112,20+1,31%13
10.54.05112,55+1,63%30
10.29.36112,40+1,49%80
10.23.19112,70+1,76%9
10.00.38112,55+1,63%17
10.00.38112,10+1,22%23
9.40.30112,00+1,13%2
9.38.20112,00+1,13%25
9.33.03112,50+1,58%15
9.28.26112,00+1,13%1
9.26.27112,60+1,67%3
9.25.30112,60+1,67%17
9.16.09112,80+1,85%41
9.16.09112,70+1,76%9
9.11.30112,70+1,76%7
9.00.29112,30+1,40%30
9.00.29112,30+1,40%3

(*) I dati sono limitati agli ultimi 100 contratti.

```