Milano 17:07
49.960 +0,43%
Nasdaq 17:07
30.684 -0,65%
Dow Jones 17:07
51.901 +0,48%
Londra 17:07
10.630 +0,73%
Francoforte 17:07
25.259 +0,69%

Accenture Plc

ISIN: IE00B4BNMY34 - Mercato: Milano - Azioni

189,45
+2,05%

valuta in EUR

Ultimo aggiornamento: 12/10/2026 17.02
Dati differiti di 15 minuti.

Dati intraday del 12/10/2026*
OraValoreVar.%Volume
17.02.44189,45+2,05%53
17.02.37189,65+2,15%21
17.02.37189,65+2,15%53
16.59.35189,75+2,21%53
16.52.47190,15+2,42%53
16.50.46189,70+2,18%20
16.50.46189,70+2,18%3
16.50.46189,70+2,18%50
16.41.51189,70+2,18%20
16.41.51189,70+2,18%53
16.31.07189,95+2,32%53
16.29.58189,75+2,21%53
16.22.42190,50+2,61%53
16.22.27190,60+2,67%53
16.20.34190,45+2,59%53
16.16.43189,95+2,32%53
16.12.51190,85+2,80%53
16.12.49190,85+2,80%53
16.09.40190,95+2,85%53
16.06.38191,30+3,04%53
16.05.00190,85+2,80%53
16.02.57190,70+2,72%53
16.02.11190,65+2,69%53
16.02.09190,75+2,75%53
16.01.55190,80+2,77%53
16.01.52190,95+2,85%53
16.01.21190,95+2,85%53
16.00.49191,00+2,88%53
15.58.09191,15+2,96%53
15.58.04191,30+3,04%25
OraValoreVar.%Volume
15.57.11191,95+3,39%53
15.56.16191,30+3,04%3
15.54.27191,00+2,88%6
15.53.59190,85+2,80%53
15.52.07191,30+3,04%53
15.49.08191,30+3,04%53
15.47.48191,30+3,04%53
15.46.33191,50+3,15%53
15.46.31191,50+3,15%53
15.44.19192,20+3,53%53
15.44.17192,20+3,53%53
15.44.15192,20+3,53%53
15.43.58192,65+3,77%52
15.43.47192,65+3,77%8
15.43.18192,70+3,80%52
15.42.08192,35+3,61%52
15.41.29192,45+3,66%52
15.40.13191,40+3,10%53
15.39.56191,70+3,26%53
15.39.20191,35+3,07%53
15.38.02191,55+3,18%53
15.36.29191,65+3,23%53
15.36.20191,65+3,23%53
15.36.18191,65+3,23%53
15.36.09191,30+3,04%53
15.35.13191,70+3,26%53
15.34.21190,00+2,34%100
15.32.27189,00+1,80%10
15.32.22188,80+1,70%27
15.32.22188,80+1,70%33
OraValoreVar.%Volume
15.32.06188,65+1,62%18
15.32.06188,60+1,59%2
15.32.06188,60+1,59%2
15.32.06188,60+1,59%2
14.50.48188,00+1,27%1
12.02.26188,65+1,62%15
11.54.20187,00+0,73%3
11.02.19187,00+0,73%2
10.43.12183,45-1,19%5
10.32.57183,45-1,19%12
9.34.49186,25+0,32%17
9.34.49186,25+0,32%19
9.34.44186,25+0,32%14
9.34.44186,25+0,32%14
9.17.57186,25+0,32%12
9.17.57186,25+0,32%12
9.16.58186,25+0,32%12
9.00.20186,25+0,32%20
9.00.20186,25+0,32%40

(*) I dati sono limitati agli ultimi 100 contratti.

```