Adventure

ISIN: IT0005735722 - Mercato: Milano - Azioni

5,747

+14,94%

valuta in EUR

Ultimo aggiornamento: 19/10/2026
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.27.02	5,747	+14,94%	110	632,17
16.21.52	5,709	+14,18%	5	28,55
16.21.52	5,68	+13,60%	300	1.704,00
16.21.00	5,65	+13,00%	12	67,80
16.04.01	5,65	+13,00%	120	678,00
16.02.09	5,65	+13,00%	468	2.644,20
15.56.09	5,65	+13,00%	532	3.005,80
15.56.09	5,696	+13,92%	1	5,70
15.56.09	5,70	+14,00%	56	319,20
15.53.43	5,673	+13,46%	441	2.501,79
15.48.15	5,615	+12,30%	445	2.498,68
15.43.35	5,557	+11,14%	118	655,73
15.40.13	5,50	+10,00%	424	2.332,00
15.40.13	5,466	+9,32%	458	2.503,43
13.38.47	5,41	+8,20%	274	1.482,34
13.38.47	5,48	+9,60%	89	487,72
13.38.47	5,50	+10,00%	89	489,50
13.27.44	5,60	+12,00%	200	1.120,00
12.36.01	5,589	+11,78%	146	815,99
12.36.01	5,589	+11,78%	250	1.397,25
12.36.01	5,589	+11,78%	52	290,63
12.36.01	5,589	+11,78%	100	558,90
11.12.59	5,75	+15,00%	500	2.875,00
11.12.45	5,75	+15,00%	500	2.875,00
11.11.28	5,70	+14,00%	1.000	5.700,00
11.11.28	5,67	+13,40%	1.000	5.670,00
11.06.40	5,65	+13,00%	1.000	5.650,00
11.06.40	5,592	+11,84%	448	2.505,22
11.06.05	5,50	+10,00%	736	4.048,00
11.06.05	5,485	+9,70%	675	3.702,38

Ora	Valore	Var.%	Volume	Controvalore
11.01.10	5,48	+9,60%	911	4.992,28
10.59.16	5,485	+9,70%	25	137,13
10.59.16	5,485	+9,70%	575	3.153,88
10.59.16	5,485	+9,70%	225	1.234,13
10.59.16	5,485	+9,70%	75	411,38
10.59.16	5,485	+9,70%	445	2.440,83
10.59.16	5,485	+9,70%	180	987,30
10.59.16	5,485	+9,70%	320	1.755,20
10.13.36	5,78	+15,60%	60	346,80
10.04.09	5,685	+13,70%	440	2.501,40
10.00.50	5,69	+13,80%	435	2.475,15
10.00.50	5,695	+13,90%	5	28,48
9.53.13	5,695	+13,90%	315	1.793,93
9.52.48	5,695	+13,90%	435	2.477,33
9.52.48	5,70	+14,00%	10	57,00
9.40.50	5,70	+14,00%	24	136,80
9.40.37	5,45	+9,00%	84	457,80
9.40.01	5,45	+9,00%	516	2.812,20
9.40.01	5,45	+9,00%	484	2.637,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide