Dati intraday del 08/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.07 | 3,13 | -3,40 | 350 | 1.096 |
14.38.53 | 3,19 | -1,54 | 350 | 1.117 |
14.38.53 | 3,17 | -2,16 | 350 | 1.110 |
11.50.57 | 3,16 | -2,47 | 350 | 1.106 |
10.54.18 | 3,16 | -2,47 | 700 | 2.212 |
10.02.59 | 3,16 | -2,47 | 350 | 1.106 |
10.01.37 | 3,17 | -2,16 | 350 | 1.110 |
10.01.37 | 3,2 | -1,23 | 1.050 | 3.360 |
10.01.37 | 3,21 | -0,93 | 350 | 1.124 |
10.01.37 | 3,21 | -0,93 | 350 | 1.124 |
09.52.01 | 3,24 | INV | 350 | 1.134 |
09.52.01 | 3,24 | INV | 700 | 2.268 |
09.50.05 | 3,24 | INV | 700 | 2.268 |
09.50.05 | 3,23 | -0,31 | 350 | 1.131 |
09.36.59 | 3,2 | -1,23 | 350 | 1.120 |
09.26.58 | 3,21 | -0,93 | 350 | 1.124 |
09.08.56 | 3,16 | -2,47 | 350 | 1.106 |
09.08.56 | 3,2 | -1,23 | 700 | 2.240 |
09.00.18 | 3,22 | -0,62 | 350 | 1.127 |