Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Applied Digital

Mercato: Milano - Azioni

23,4
+16,42%

valuta in EUR

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.1323,40+16,42%26
17.35.1323,40+16,42%11
17.35.1323,40+16,42%1
17.35.1323,40+16,42%1
17.35.1323,40+16,42%5
17.35.1323,40+16,42%36
17.20.4624,00+19,40%2
17.19.3023,00+14,43%150
16.16.2022,20+10,45%60
16.06.2622,50+11,94%199
16.01.2422,50+11,94%28
15.57.3322,50+11,94%134
15.56.2622,40+11,44%150
15.54.5022,00+9,45%56
15.53.2622,10+9,95%138
15.53.2522,10+9,95%431
15.53.2522,10+9,95%431
15.47.1722,30+10,95%150
15.41.0522,10+9,95%221
15.37.3721,80+8,46%150
15.37.3021,70+7,96%15
15.37.0821,60+7,46%231
15.37.0821,70+7,96%447
15.37.0821,70+7,96%3
15.37.0821,70+7,96%17
15.31.4521,40+6,47%467
15.30.0820,80+3,48%150
9.02.2820,90+3,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```