Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Applied Digital

Mercato: Milano - Azioni

34,6
-4,10%

valuta in EUR

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
17.25.2134,60-4,10%41
17.05.4234,90-3,27%20
17.05.4234,90-3,27%40
17.05.4234,90-3,27%40
16.37.5434,78-3,60%100
16.32.1234,88-3,33%100
16.06.5535,20-2,44%100
15.56.2734,70-3,82%25
15.54.1734,62-4,05%195
15.46.3234,64-3,99%10
15.46.3234,64-3,99%67
15.46.3234,64-3,99%67
15.46.0634,70-3,82%210
15.45.0234,94-3,16%70
15.40.2935,02-2,94%5
15.33.2834,96-3,10%216
15.30.0435,80-0,78%224
15.28.0036,02-0,17%100
15.28.0036,00-0,22%232
15.28.0035,98-0,28%14
15.27.4036,02-0,17%102
15.27.4036,02-0,17%138
14.29.2935,40-1,88%1
14.29.2935,40-1,88%1
14.18.5735,30-2,16%65
14.12.2235,48-1,66%35
11.23.0435,64-1,22%60
11.04.1935,42-1,83%200
10.56.0235,42-1,83%38
10.56.0235,40-1,88%290
OraValoreVar.%Volume
10.56.0235,40-1,88%172
10.48.1335,22-2,38%75
10.48.1335,22-2,38%3
10.48.1335,22-2,38%3
10.48.1335,22-2,38%3
10.48.1335,22-2,38%3
10.48.1235,22-2,38%3
10.48.1235,22-2,38%3
10.48.1235,22-2,38%3
10.48.1235,22-2,38%3
10.48.1235,22-2,38%3
10.48.1235,22-2,38%3
10.48.1235,22-2,38%3
10.48.1235,22-2,38%3
10.48.1235,22-2,38%3
10.48.1235,22-2,38%3
10.48.1235,22-2,38%3
9.47.0335,00-2,99%167
9.47.0335,00-2,99%142
9.38.3934,80-3,55%200
9.16.5634,70-3,82%1
9.00.1734,70-3,82%50
9.00.1734,84-3,44%2
9.00.1734,84-3,44%4
9.00.1734,84-3,44%4
9.00.1734,84-3,44%3
9.00.1734,84-3,44%3
9.00.1734,84-3,44%2
9.00.1734,84-3,44%1
9.00.1734,84-3,44%1
OraValoreVar.%Volume
9.00.1734,84-3,44%1
9.00.1734,84-3,44%50
9.00.1734,84-3,44%56

(*) I dati sono limitati agli ultimi 100 contratti.

```