Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Bastogi

ISIN: IT0004412497 - Mercato: Milano - Azioni

1,15
+2,68%

valuta in EUR

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.231,15+2,68%28
17.35.231,15+2,68%79
17.35.231,15+2,68%356
17.35.231,15+2,68%400
17.35.231,15+2,68%565
17.26.081,17+4,46%190
17.26.081,16+3,57%195
17.19.401,16+3,57%133
17.19.401,16+3,57%2.186
17.19.401,16+3,57%486
17.14.121,16+3,57%514
17.14.121,16+3,57%2.166
17.02.511,17+4,46%1.728
17.02.511,17+4,46%1.000
17.02.511,17+4,46%272
16.50.131,17+4,46%428
16.44.111,155+3,12%1.000
16.44.111,155+3,12%799
16.18.591,15+2,68%1.064
16.18.591,15+2,68%1.986
16.11.391,15+2,68%54
16.08.541,155+3,12%159
16.08.541,155+3,12%1.841
16.08.541,16+3,57%3.331
16.08.541,16+3,57%6.000
16.08.541,16+3,57%2.266
16.08.541,16+3,57%2.000
16.08.541,165+4,02%2.062
16.08.541,165+4,02%2.500
16.07.571,17+4,46%2.000
OraValoreVar.%Volume
15.41.171,175+4,91%496
15.41.171,18+5,36%504
15.38.571,18+5,36%1.000
15.27.451,19+6,25%3.931
15.27.451,185+5,80%2.059
15.27.451,185+5,80%1.500
15.27.451,18+5,36%10
15.27.451,18+5,36%1.000
14.49.201,17+4,46%1.874
14.49.201,175+4,91%126
14.22.521,175+4,91%874
14.22.521,175+4,91%1.252
14.22.191,175+4,91%275
13.49.311,175+4,91%473
13.49.311,18+5,36%1.500
13.47.541,185+5,80%380
13.42.281,185+5,80%1.000
13.41.051,195+6,70%2.504
13.41.031,195+6,70%820
13.41.031,195+6,70%176
13.41.031,195+6,70%100
13.41.031,195+6,70%900
13.36.091,20+7,14%2.300
13.22.361,195+6,70%1.000
13.18.311,20+7,14%594
13.18.311,20+7,14%1.606
13.15.471,20+7,14%3.423
13.15.321,20+7,14%3.102
13.15.241,20+7,14%1.269
13.15.241,20+7,14%300
OraValoreVar.%Volume
13.15.241,20+7,14%2.300
13.15.241,20+7,14%131
13.15.221,20+7,14%900
13.14.161,195+6,70%3.000
13.14.161,195+6,70%4.981
13.14.101,195+6,70%4.969
13.14.101,19+6,25%1.331
13.10.031,19+6,25%4.669
13.10.031,19+6,25%170
13.10.031,19+6,25%1.261
13.10.031,19+6,25%3.500
13.10.031,19+6,25%400
12.57.411,195+6,70%7.800
12.28.121,195+6,70%8.300
12.27.201,195+6,70%3.000
12.27.091,18+5,36%1.261
12.27.091,18+5,36%2.239
12.24.441,195+6,70%250
12.20.021,195+6,70%700
12.20.021,195+6,70%1.200
12.14.211,19+6,25%1.060
12.14.211,19+6,25%120
12.14.211,19+6,25%1.880
12.14.211,19+6,25%1.121
12.13.521,19+6,25%2.379
12.13.521,19+6,25%7.621
12.01.491,19+6,25%1.000
12.01.491,185+5,80%1.000
11.23.451,19+6,25%260
11.16.331,19+6,25%2.000
OraValoreVar.%Volume
11.02.111,19+6,25%700
10.48.311,19+6,25%590
10.48.311,185+5,80%2.000
10.48.311,185+5,80%1.000
10.48.311,185+5,80%410
10.40.131,17+4,46%4.000
10.39.471,17+4,46%1.000
10.30.411,19+6,25%300
10.29.081,175+4,91%2.000
10.29.081,175+4,91%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```