Beyond Meat

Mercato: Milano - Azioni

0,574

-5,75%

valuta in EUR

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.19.43	,5736	-5,75%	10.160	5.827,78
17.10.47	,5734	-5,78%	8.272	4.743,16
17.10.46	,5734	-5,78%	10.160	5.825,74
17.10.46	,5738	-5,72%	10.160	5.829,81
17.01.15	,58	-4,70%	4.311	2.500,38
17.01.15	,58	-4,70%	3.000	1.740,00
16.47.15	,579	-4,86%	4.620	2.674,98
16.47.13	,587	-3,55%	3.450	2.025,15
16.23.13	,58	-4,70%	500	290,00
16.14.21	,5866	-3,61%	6.519	3.824,05
16.14.21	,5866	-3,61%	8.101	4.752,05
16.14.21	,5866	-3,61%	5.974	3.504,35
16.14.21	,5866	-3,61%	2.001	1.173,79
16.14.21	,5866	-3,61%	3.302	1.936,95
16.14.21	,5866	-3,61%	4.103	2.406,82
16.10.04	,5866	-3,61%	69	40,48
16.10.03	,585	-3,88%	100	58,50
16.10.02	,5854	-3,81%	100	58,54
14.39.48	,6014	-1,18%	3.600	2.165,04
14.06.45	,6014	-1,18%	1.572	945,40
14.06.44	,6014	-1,18%	5.767	3.468,27
14.06.43	,6014	-1,18%	5.767	3.468,27
14.06.42	,6014	-1,18%	5.767	3.468,27
14.06.41	,6014	-1,18%	5.767	3.468,27
14.06.40	,601	-1,25%	368	221,17
11.53.17	,6218	+2,17%	4.021	2.500,26
11.53.17	,6192	+1,74%	1.709	1.058,21
11.53.16	,619	+1,71%	3.164	1.958,52
11.51.33	,613	+0,72%	5.946	3.644,90
11.47.50	,613	+0,72%	21.554	13.212,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide