Milano 2-apr
0 0,00%
Nasdaq 2-apr
24.046 +0,11%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 +0,69%
Francoforte 2-apr
23.168 -0,56%

Brioschi

ISIN: IT0000066180 - Mercato: Milano - Azioni

0,073
+0,83%

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.19.11,073+0,83%104.807
17.17.41,073+0,83%10.000
17.17.41,073+0,83%52.184
17.13.38,073+0,83%2.816
17.13.38,0728+0,55%22.184
15.40.27,0714-1,38%1
14.51.59,0714-1,38%35.000
14.51.59,0716-1,10%100.000
14.51.59,0716-1,10%15.000
14.51.59,072-0,55%10.000
14.51.59,072-0,55%40.000
14.39.38,0714-1,38%62.930
14.39.38,072-0,55%31.856
14.39.38,0722-0,28%16.666
14.07.44,072-0,55%68.144
14.03.07,072-0,55%4.143
13.48.42,072-0,55%25.000
12.39.17,0702-3,04%27.816
12.39.17,0704-2,76%22.184
12.39.17,0704-2,76%25.000
12.39.17,0708-2,21%20.000
12.39.17,0708-2,21%10.000
12.39.17,071-1,93%25.000
12.39.17,0718-0,83%10.000
11.50.12,072-0,55%70.000
11.36.44,0722-0,28%25.000
9.50.08,0734+1,38%28.000
9.50.08,0734+1,38%10.000
9.46.36,0734+1,38%27.580
9.45.35,0734+1,38%42.420
OraValoreVar.%Volume
9.45.35,0734+1,38%22.580
9.41.24,0726+0,28%15.288
9.41.24,0726+0,28%18.999
9.00.21,0722-0,28%26.855
9.00.21,0724INV.45.000
9.00.21,0726+0,28%28.145
9.00.17,0726+0,28%6.855
9.00.17,0726+0,28%3.145
9.00.17,0726+0,28%7.951

(*) I dati sono limitati agli ultimi 100 contratti.

```