Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Casta Diva Group

ISIN: IT0005003782 - Mercato: Milano - Azioni

1,735
+0,29%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.031,735+0,29%500
17.35.031,735+0,29%500
17.35.031,735+0,29%500
17.12.371,72-0,58%3.000
16.32.151,735+0,29%1.000
16.23.341,735+0,29%500
16.23.341,735+0,29%500
16.20.531,735+0,29%1.500
16.20.531,735+0,29%500
16.15.551,72-0,58%1.000
16.15.551,72-0,58%500
16.15.551,72-0,58%500
16.09.421,72-0,58%1.000
15.57.151,725-0,29%1.000
15.51.061,72-0,58%500
15.51.061,72-0,58%1.000
15.51.061,725-0,29%1.000
15.51.061,725-0,29%1.000
15.51.061,725-0,29%1.500
12.42.431,74+0,58%1.000
12.42.191,74+0,58%4.500
12.42.191,735+0,29%500
12.06.431,74+0,58%1.000
11.46.501,74+0,58%500
11.36.111,72-0,58%2.000
10.49.051,745+0,87%500
10.47.481,745+0,87%1.000
9.48.041,735+0,29%2.000
9.48.041,74+0,58%500
9.48.041,74+0,58%1.500
OraValoreVar.%Volume
9.48.041,745+0,87%2.000
9.47.231,755+1,45%2.000
9.35.411,755+1,45%500
9.32.341,755+1,45%1.000
9.18.181,775+2,60%1.000
9.17.281,775+2,60%1.000
9.15.521,755+1,45%2.000
9.00.151,755+1,45%500
9.00.151,755+1,45%500
9.00.151,755+1,45%500

(*) I dati sono limitati agli ultimi 100 contratti.

```