Milano 23-dic
0 0,00%
Nasdaq 18:06
25.648 +0,24%
Dow Jones 18:06
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Casta Diva Group

ISIN: IT0005003782 - Mercato: Milano - Azioni

1,88
-4,57%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.251,88-4,57%500
17.35.251,88-4,57%500
17.35.251,88-4,57%1.000
17.35.251,88-4,57%3.000
17.35.251,88-4,57%500
17.35.251,88-4,57%500
17.35.251,88-4,57%2.000
17.21.291,895-3,81%1.000
17.18.111,89-4,06%1.000
17.18.111,89-4,06%500
17.18.111,89-4,06%500
17.17.291,90-3,55%500
17.15.151,90-3,55%1.500
17.05.141,90-3,55%1.000
17.04.011,90-3,55%2.000
17.04.011,90-3,55%500
16.55.111,915-2,79%1.000
16.54.471,915-2,79%2.000
16.51.511,915-2,79%500
16.51.511,91-3,05%500
15.06.521,90-3,55%5.000
15.06.521,905-3,30%2.000
15.06.521,91-3,05%1.000
15.06.521,915-2,79%2.000
13.59.181,925-2,28%500
13.56.401,925-2,28%1.500
13.55.591,93-2,03%1.500
13.54.311,93-2,03%1.000
13.54.231,93-2,03%1.000
13.51.221,93-2,03%1.000
OraValoreVar.%Volume
13.50.541,92-2,54%500
13.50.301,92-2,54%1.500
13.50.241,92-2,54%500
13.23.501,90-3,55%500
13.17.291,90-3,55%2.500
13.15.521,90-3,55%6.000
13.15.521,90-3,55%500
13.15.521,90-3,55%500
13.15.521,905-3,30%2.500
13.15.521,905-3,30%500
13.15.521,905-3,30%2.000
12.45.461,93-2,03%1.500
12.38.551,935-1,78%2.500
12.37.371,935-1,78%500
12.33.421,92-2,54%2.000
12.33.421,92-2,54%500
12.32.571,915-2,79%3.500
12.32.381,91-3,05%4.000
12.31.511,91-3,05%500
12.15.101,90-3,55%3.000
12.12.451,90-3,55%1.000
12.11.551,90-3,55%2.000
12.11.551,90-3,55%1.000
12.11.551,90-3,55%500
12.11.551,905-3,30%2.500
12.10.171,93-2,03%500
12.10.171,93-2,03%500
12.10.171,925-2,28%2.500
12.10.171,925-2,28%1.500
12.09.551,91-3,05%500
OraValoreVar.%Volume
12.03.351,91-3,05%1.000
12.00.031,91-3,05%1.000
11.50.481,91-3,05%2.500
11.50.481,91-3,05%5.000
11.49.571,91-3,05%3.000
11.49.571,91-3,05%500
11.49.571,91-3,05%1.500
11.49.571,91-3,05%5.000
11.46.451,91-3,05%4.500
11.46.451,91-3,05%5.000
11.46.451,92-2,54%500
11.45.571,945-1,27%500
11.45.091,92-2,54%2.500
11.45.091,92-2,54%9.500
11.45.091,925-2,28%2.000
11.45.091,925-2,28%1.500
11.45.091,93-2,03%2.000
11.45.091,93-2,03%2.500
11.44.311,96-0,51%500
11.43.471,925-2,28%1.000
11.43.471,925-2,28%2.000
11.43.471,925-2,28%1.000
11.43.471,93-2,03%1.000
11.43.471,935-1,78%500
11.43.471,935-1,78%500
11.43.471,94-1,52%1.000
11.43.471,94-1,52%2.000
11.43.471,94-1,52%2.000
11.43.471,94-1,52%1.500
11.43.471,94-1,52%1.000
OraValoreVar.%Volume
11.43.471,94-1,52%1.000
11.43.471,945-1,27%500
11.43.091,965-0,25%500
10.19.041,955-0,76%500
10.08.591,97INV.500
9.56.291,95-1,02%500
9.18.191,98+0,51%500
9.18.191,97INV.500
9.17.061,945-1,27%500
9.17.061,98+0,51%500

(*) I dati sono limitati agli ultimi 100 contratti.

```