Milano 17:35
48.669 -0,91%
Nasdaq 22:00
28.994 -0,02%
Dow Jones 22:01
49.686 +0,11%
Londra 17:35
10.324 +1,26%
Francoforte 17:35
24.308 -0,07%

Casta Diva Group

ISIN: IT0005003782 - Mercato: Milano - Azioni

3,2
+6,67%

valuta in EUR

Ultimo aggiornamento: 18/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
17.35.093,20+6,67%1.500
17.35.093,20+6,67%1.500
17.35.093,20+6,67%1.000
17.35.093,20+6,67%500
17.35.093,20+6,67%500
17.35.093,20+6,67%1.000
17.28.373,19+6,33%500
17.26.523,19+6,33%500
17.26.513,19+6,33%1.000
17.17.463,19+6,33%2.000
17.16.473,19+6,33%1.500
17.16.473,19+6,33%1.500
17.07.323,19+6,33%500
17.07.323,19+6,33%1.000
17.07.323,19+6,33%500
17.01.503,17+5,67%500
17.01.503,17+5,67%500
16.54.303,19+6,33%3.500
16.50.413,19+6,33%1.000
16.46.073,19+6,33%5.000
16.38.203,19+6,33%3.500
16.38.203,19+6,33%2.000
16.38.203,19+6,33%1.500
16.38.203,19+6,33%500
16.38.203,18+6,00%1.500
16.38.203,18+6,00%500
16.32.213,16+5,33%3.000
16.26.303,17+5,67%2.000
16.25.533,16+5,33%3.000
16.25.533,16+5,33%2.000
OraValoreVar.%Volume
16.25.063,12+4,00%500
16.22.083,17+5,67%3.000
16.11.563,14+4,67%1.000
16.11.563,14+4,67%500
16.11.563,14+4,67%1.500
16.11.563,13+4,33%500
16.11.563,13+4,33%500
16.11.073,12+4,00%1.000
16.11.073,12+4,00%1.000
16.11.073,10+3,33%500
16.07.013,08+2,67%500
16.05.153,06+2,00%1.000
16.05.153,06+2,00%1.000
16.05.153,07+2,33%500
16.05.153,07+2,33%500
16.05.153,08+2,67%1.500
16.05.153,09+3,00%500
16.05.153,10+3,33%2.500
16.05.153,10+3,33%2.000
16.05.153,11+3,67%500
16.00.083,15+5,00%2.500
16.00.083,15+5,00%1.000
16.00.083,14+4,67%500
15.54.553,10+3,33%500
15.54.553,10+3,33%1.000
15.54.553,10+3,33%1.000
15.54.403,09+3,00%4.500
15.54.183,09+3,00%1.000
15.54.183,09+3,00%500
15.54.183,07+2,33%1.000
OraValoreVar.%Volume
15.54.183,07+2,33%1.000
15.54.083,07+2,33%2.500
15.54.083,07+2,33%500
15.54.083,07+2,33%1.000
15.54.083,07+2,33%1.000
15.54.083,07+2,33%2.000
15.42.133,04+1,33%1.000
15.41.543,03+1,00%5.500
13.07.373,04+1,33%500
12.26.473,00INV.500
12.26.473,00INV.500
12.17.583,00INV.500
12.17.583,01+0,33%500
12.04.143,00INV.500
11.10.303,00INV.3.000
11.10.302,99-0,33%500
11.10.292,97-1,00%500
11.09.412,98-0,67%2.000
11.09.412,98-0,67%2.000
11.09.412,96-1,33%500
11.09.412,96-1,33%1.000
11.07.552,95-1,67%500
11.07.552,95-1,67%500
11.07.552,94-2,00%2.000
11.07.552,93-2,33%500
11.07.552,93-2,33%500
11.07.552,92-2,67%500
11.03.422,91-3,00%500
11.03.332,90-3,33%500
11.03.292,90-3,33%1.000
OraValoreVar.%Volume
11.03.152,90-3,33%500
11.03.152,90-3,33%500
10.25.382,90-3,33%500
10.21.032,91-3,00%500
10.20.522,86-4,67%500
10.20.522,86-4,67%500
10.20.522,86-4,67%500
10.20.522,87-4,33%1.000
10.20.522,87-4,33%1.500
10.20.522,88-4,00%500

(*) I dati sono limitati agli ultimi 100 contratti.

```