Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Circle Internet Group Inc

Mercato: Milano - Azioni

96,2
-0,21%

valuta in EUR

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
17.22.2096,20-0,21%1
17.12.1396,10-0,31%21
17.03.0595,95-0,47%23
16.49.5296,10-0,31%1
16.44.5596,20-0,21%12
16.44.5596,20-0,21%42
16.44.5596,20-0,21%46
16.44.5596,15-0,26%220
16.20.1496,15-0,26%1
16.09.4894,65-1,82%202
16.01.2194,20-2,28%1
15.53.5392,75-3,79%173
15.49.4493,05-3,48%194
15.47.3493,80-2,70%25
15.42.5494,35-2,13%220
15.40.5093,95-2,54%161
15.40.5093,95-2,54%210
15.39.4094,40-2,07%74
15.37.4894,30-2,18%169
15.37.4894,30-2,18%1
15.37.0595,00-1,45%3
15.31.1696,35-0,05%18
15.30.2896,70+0,31%40
15.30.2896,75+0,36%35
15.30.2896,75+0,36%36
15.07.1196,60+0,21%7
14.21.1497,00+0,62%8
13.25.2398,10+1,76%1
13.13.4197,80+1,45%73
12.09.2796,70+0,31%11
OraValoreVar.%Volume
10.30.3297,95+1,61%68
9.00.1996,90+0,52%10
9.00.1996,90+0,52%2
9.00.1996,90+0,52%37
9.00.1996,90+0,52%2
9.00.1996,90+0,52%2
9.00.1996,90+0,52%2
9.00.1996,90+0,52%1
9.00.1996,90+0,52%2
9.00.1996,90+0,52%1
9.00.1996,90+0,52%1

(*) I dati sono limitati agli ultimi 100 contratti.

```