Milano 7-ott
49.972 0,00%
Nasdaq 7-ott
31.160 -0,21%
Dow Jones 7-ott
51.180 -0,66%
Londra 7-ott
10.459 0,00%
Francoforte 7-ott
25.104 0,00%

Cnh Industrial

ISIN: NL0010545661 - Mercato: Milano - Azioni

11,08
-6,73%

valuta in EUR

Ultimo aggiornamento: 07/10/2026
Dati differiti di 15 minuti.

Dati intraday del 07/10/2026*
OraValoreVar.%Volume
17.35.4811,08-6,73%1.057
17.35.4811,08-6,73%4.441
17.35.4811,08-6,73%500
17.35.4811,08-6,73%500
17.35.4811,08-6,73%800
17.35.4811,08-6,73%719
17.35.4811,08-6,73%1.601
17.35.4811,08-6,73%2.320
17.35.4811,08-6,73%1.820
17.35.4811,08-6,73%500
17.35.4811,08-6,73%3.115
17.35.4811,08-6,73%4.641
17.35.4811,08-6,73%1.600
17.35.4811,08-6,73%6.241
17.35.4811,08-6,73%6.241
17.35.4011,08-6,73%553
17.35.4011,08-6,73%6.241
17.35.1011,08-6,73%100
17.35.1011,08-6,73%126
17.35.1011,08-6,73%70
17.35.1011,08-6,73%190
17.35.1011,08-6,73%927
17.35.1011,08-6,73%224
17.35.1011,08-6,73%144
17.35.1011,08-6,73%198
17.35.1011,08-6,73%278
17.35.1011,08-6,73%463
17.35.1011,08-6,73%212
17.35.1011,08-6,73%98
17.35.1011,08-6,73%86
OraValoreVar.%Volume
17.35.1011,08-6,73%73
17.35.1011,08-6,73%80
17.35.1011,08-6,73%71
17.25.1711,06-6,90%100
17.22.4411,06-6,90%4.287
17.22.4411,06-6,90%274
17.22.4411,06-6,90%100
17.22.4411,04-7,07%485
17.21.1011,04-7,07%605
17.21.1011,04-7,07%1.125
17.21.1011,04-7,07%200
17.18.2911,00-7,41%1.000
17.18.2411,00-7,41%900
17.18.2411,00-7,41%800
17.18.2211,00-7,41%200
17.18.2211,00-7,41%200
17.17.0711,04-7,07%819
17.17.0711,04-7,07%147
17.17.0711,04-7,07%500
17.16.2711,06-6,90%1.065
17.16.2711,06-6,90%981
17.16.0111,10-6,57%229
17.16.0111,10-6,57%272
17.13.1811,10-6,57%500
17.12.3411,12-6,40%500
17.12.3211,12-6,40%62
17.12.1011,12-6,40%120
17.09.4711,12-6,40%1.910
17.07.1011,08-6,73%485
17.06.2911,04-7,07%65
OraValoreVar.%Volume
17.05.2411,08-6,73%10
17.02.5611,10-6,57%1.000
17.02.1311,06-6,90%125
17.02.1311,06-6,90%500
17.02.1311,06-6,90%259
17.02.0111,08-6,73%220
17.01.2811,12-6,40%1.000
17.00.0911,12-6,40%235
16.58.3011,14-6,23%250
16.58.3011,14-6,23%866
16.58.3011,14-6,23%825
16.58.3011,14-6,23%300
16.51.2311,14-6,23%556
16.51.2211,16-6,06%420
16.51.2211,14-6,23%420
16.50.4711,06-6,90%106
16.50.4711,06-6,90%400
16.50.4711,06-6,90%200
16.50.4711,06-6,90%100
16.50.4711,06-6,90%1.300
16.50.4711,08-6,73%50
16.49.3111,02-7,24%610
16.49.1511,02-7,24%526
16.48.4511,08-6,73%2.637
16.48.4511,08-6,73%610
16.48.2211,10-6,57%610
16.48.2211,12-6,40%1.600
16.48.2211,12-6,40%1.600
16.48.0311,06-6,90%361
16.48.0311,06-6,90%89
OraValoreVar.%Volume
16.46.5611,10-6,57%554
16.46.5611,10-6,57%274
16.46.5611,12-6,40%1.125
16.46.5611,12-6,40%418
16.46.5611,12-6,40%1.600
16.46.4711,12-6,40%175
16.46.4211,14-6,23%131
16.46.4211,14-6,23%269
16.46.3411,14-6,23%2.481
16.46.2911,16-6,06%1.946

(*) I dati sono limitati agli ultimi 100 contratti.

```