Milano 16-dic
43.990 -0,29%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 -0,68%
Francoforte 16-dic
24.077 -0,63%

Cnh Industrial

ISIN: NL0010545661 - Mercato: Milano - Azioni

8,23
-0,24%

valuta in EUR

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
17.35.068,23-0,24%26
17.35.068,23-0,24%4
17.35.068,23-0,24%4
17.35.068,23-0,24%46
17.35.068,23-0,24%130
17.35.068,23-0,24%822
17.35.068,23-0,24%304
17.35.068,23-0,24%856
17.35.068,23-0,24%119
17.35.068,23-0,24%111
17.35.068,23-0,24%8
17.35.068,23-0,24%693
17.35.068,23-0,24%43
17.35.068,23-0,24%5
17.35.068,23-0,24%170
17.35.068,23-0,24%5
17.35.068,23-0,24%49
17.35.068,23-0,24%49
17.35.068,23-0,24%5
17.35.068,23-0,24%5
17.35.068,23-0,24%81
17.35.068,23-0,24%59
17.35.068,23-0,24%4
17.35.068,23-0,24%4
17.35.068,23-0,24%4
17.35.068,23-0,24%4
17.35.068,23-0,24%88
17.35.068,23-0,24%80
17.35.068,23-0,24%12
17.35.068,23-0,24%15
OraValoreVar.%Volume
17.35.068,23-0,24%26
17.35.068,23-0,24%3
17.35.068,23-0,24%53
17.24.498,23-0,24%500
17.19.578,27+0,24%58
17.19.578,27+0,24%9
17.18.258,26+0,12%500
17.18.258,26+0,12%500
17.18.258,26+0,12%1.000
17.18.258,26+0,12%1.000
17.18.258,26+0,12%500
17.18.258,26+0,12%1.000
17.18.258,26+0,12%1.500
17.17.318,25INV.52
17.15.408,26+0,12%97
17.15.408,26+0,12%600
17.14.478,24-0,12%77
17.14.478,24-0,12%1.423
17.10.368,19-0,73%326
17.05.088,20-0,61%449
17.05.088,22-0,36%71
17.04.588,22-0,36%29
17.03.508,21-0,48%200
17.00.048,21-0,48%200
16.55.368,22-0,36%100
16.55.018,21-0,48%2.958
16.51.318,21-0,48%99
16.49.378,21-0,48%99
16.43.158,21-0,48%500
16.43.158,21-0,48%500
OraValoreVar.%Volume
16.39.408,20-0,61%90
16.37.568,19-0,73%53
16.35.098,21-0,48%100
16.35.098,21-0,48%325
16.32.098,20-0,61%452
16.31.468,20-0,61%48
16.25.218,19-0,73%123
16.25.218,19-0,73%65
16.25.218,19-0,73%112
16.25.218,19-0,73%117
16.25.218,19-0,73%96
16.23.488,19-0,73%721
16.20.428,20-0,61%10
16.20.428,20-0,61%500
16.20.428,20-0,61%1
16.20.428,20-0,61%52
16.14.168,20-0,61%183
16.14.168,20-0,61%216
16.02.538,17-0,97%98
16.02.538,17-0,97%177
16.02.538,17-0,97%287
16.02.538,17-0,97%103
16.02.078,17-0,97%858
16.02.078,17-0,97%6
15.57.238,21-0,48%52
15.46.158,20-0,61%59
15.46.158,20-0,61%189
15.46.158,20-0,61%19
15.46.158,20-0,61%82
15.46.158,20-0,61%100
OraValoreVar.%Volume
15.42.198,18-0,85%10
15.40.228,21-0,48%500
15.39.588,20-0,61%288
15.39.478,20-0,61%712
15.36.128,19-0,73%405
15.36.128,19-0,73%95
15.32.028,14-1,33%2.675
15.32.028,14-1,33%500
15.31.058,13-1,45%246
15.31.048,14-1,33%3.120

(*) I dati sono limitati agli ultimi 100 contratti.

```