Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Cnh Industrial

ISIN: NL0010545661 - Mercato: Milano - Azioni

8,91
-1,87%

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.178,91-1,87%54
17.35.178,91-1,87%164
17.35.178,91-1,87%189
17.35.178,91-1,87%19
17.35.178,91-1,87%90
17.35.178,91-1,87%25
17.35.178,91-1,87%17
17.35.178,91-1,87%12
17.35.178,91-1,87%10
17.35.178,91-1,87%15
17.35.178,91-1,87%13
17.35.178,91-1,87%124
17.35.178,91-1,87%17
17.35.178,91-1,87%13
17.35.178,91-1,87%6
17.35.178,91-1,87%18
17.35.178,91-1,87%13
17.35.178,91-1,87%36
17.35.178,91-1,87%15
17.35.178,91-1,87%52
17.35.178,91-1,87%254
17.35.178,91-1,87%19
17.35.178,91-1,87%115
17.35.178,91-1,87%162
17.35.178,91-1,87%7
17.35.178,91-1,87%8
17.35.178,91-1,87%98
17.35.178,91-1,87%85
17.35.178,91-1,87%1.200
17.25.518,89-2,09%100
OraValoreVar.%Volume
17.20.308,92-1,76%124
17.19.088,91-1,87%109
17.18.548,90-1,98%300
17.18.548,90-1,98%200
17.15.328,88-2,20%150
17.15.168,89-2,09%507
17.15.168,89-2,09%1
17.15.168,89-2,09%198
17.15.168,89-2,09%294
17.15.058,90-1,98%53
17.15.048,90-1,98%1
17.15.048,90-1,98%1
17.14.408,92-1,76%230
17.14.408,92-1,76%64
17.02.598,97-1,21%53
17.02.598,97-1,21%23
17.02.598,97-1,21%109
17.02.188,97-1,21%465
17.02.188,97-1,21%194
17.02.188,97-1,21%406
17.02.188,97-1,21%279
17.02.188,96-1,32%176
17.02.188,96-1,32%242
17.02.188,96-1,32%100
16.55.128,94-1,54%100
16.50.538,93-1,65%110
16.50.278,92-1,76%500
16.48.298,92-1,76%138
16.47.488,92-1,76%300
16.42.268,96-1,32%500
OraValoreVar.%Volume
16.42.268,95-1,43%300
16.42.268,95-1,43%200
16.41.438,94-1,54%500
16.37.128,93-1,65%198
16.37.128,93-1,65%202
16.37.128,95-1,43%800
16.34.138,97-1,21%109
16.34.138,97-1,21%109
16.34.138,97-1,21%913
16.34.138,97-1,21%3.400
16.33.498,96-1,32%1.017
16.33.498,96-1,32%2.875
16.31.188,96-1,32%2.875
16.24.338,96-1,32%765
16.24.338,95-1,43%100
16.24.338,95-1,43%335
16.21.158,93-1,65%100
16.20.448,90-1,98%137
16.20.238,90-1,98%54
16.20.238,90-1,98%55
16.20.238,90-1,98%55
16.18.298,90-1,98%99
16.18.288,92-1,76%2.875
16.18.038,90-1,98%100
16.17.468,90-1,98%200
16.17.228,91-1,87%90
16.16.468,91-1,87%1.000
16.13.198,94-1,54%100
16.11.588,90-1,98%984
16.11.588,90-1,98%878
OraValoreVar.%Volume
16.10.508,92-1,76%132
16.10.328,91-1,87%51
16.10.328,91-1,87%17
16.10.318,91-1,87%283
16.04.458,92-1,76%2.369
16.04.458,92-1,76%259
16.04.078,94-1,54%200
16.04.078,94-1,54%700
16.04.078,95-1,43%150
16.04.078,95-1,43%500

(*) I dati sono limitati agli ultimi 100 contratti.

```