Milano 16:34
45.667 +3,06%
Nasdaq 16:34
23.989 +1,05%
Dow Jones 16:34
46.609 +0,58%
Londra 16:34
10.338 +1,59%
Francoforte 16:34
23.255 +2,53%

Cnh Industrial

ISIN: NL0010545661 - Mercato: Milano - Azioni

9,48
+2,60%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 16.21
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
16.21.469,48+2,60%100
16.21.349,50+2,81%330
16.08.289,50+2,81%17
16.02.079,56+3,46%22
15.59.169,52+3,03%34
15.59.169,51+2,92%345
15.57.289,51+2,92%38
15.53.079,52+3,03%80
15.53.079,52+3,03%81
15.31.499,47+2,49%200
15.31.499,47+2,49%100
15.31.499,47+2,49%100
15.31.499,47+2,49%100
15.30.009,55+3,35%1
14.44.569,54+3,25%263
14.11.549,53+3,14%74
14.11.549,54+3,25%26
14.02.189,55+3,35%126
14.02.189,55+3,35%3
14.02.189,55+3,35%20
13.38.269,54+3,25%300
13.05.089,50+2,81%109
12.21.509,51+2,92%263
12.21.509,50+2,81%260
12.21.509,50+2,81%640
12.02.119,44+2,16%438
12.02.119,45+2,27%33
12.02.119,45+2,27%184
11.23.489,45+2,27%33
11.22.029,48+2,60%217
OraValoreVar.%Volume
11.22.029,48+2,60%217
11.22.029,48+2,60%217
11.20.499,49+2,71%217
11.20.499,49+2,71%217
11.20.499,49+2,71%217
11.20.499,48+2,60%350
11.20.499,48+2,60%442
11.20.499,48+2,60%333
11.20.499,49+2,71%217
11.20.499,50+2,81%23
11.20.349,48+2,60%383
11.20.349,49+2,71%217
11.20.349,49+2,71%1.000
11.20.349,50+2,81%552
11.20.349,53+3,14%5
11.20.349,53+3,14%2
11.20.339,53+3,14%2
11.20.339,53+3,14%3
11.20.339,53+3,14%3
11.20.339,53+3,14%6
11.20.339,53+3,14%8
11.02.179,53+3,14%55
11.02.179,53+3,14%336
10.50.279,53+3,14%9
10.48.319,52+3,03%134
10.48.319,52+3,03%205
10.45.059,52+3,03%9
10.28.199,55+3,35%213
10.19.549,53+3,14%112
10.08.039,54+3,25%596
OraValoreVar.%Volume
10.08.039,54+3,25%654
10.08.039,54+3,25%750
10.07.359,59+3,79%1.730
10.07.359,59+3,79%270
10.00.149,58+3,68%50
10.00.139,53+3,14%586
10.00.139,53+3,14%119
10.00.129,53+3,14%6
10.00.129,53+3,14%3
10.00.129,53+3,14%26
10.00.129,53+3,14%251
10.00.129,53+3,14%9
9.36.509,55+3,35%6.575
9.36.509,55+3,35%82
9.36.509,55+3,35%135
9.27.469,56+3,46%82
9.27.469,56+3,46%118
9.22.199,56+3,46%9
9.20.329,56+3,46%90
9.05.009,61+4,00%23
9.03.209,54+3,25%283
9.03.209,55+3,35%217
9.00.079,57+3,57%217
9.00.079,57+3,57%217
9.00.039,57+3,57%217
9.00.039,63+4,22%226
9.00.039,63+4,22%22
9.00.039,61+4,00%217
9.00.029,64+4,33%892
9.00.029,64+4,33%64
OraValoreVar.%Volume
9.00.029,64+4,33%179
9.00.029,64+4,33%75
9.00.029,64+4,33%1.415
9.00.029,64+4,33%1.085
9.00.029,64+4,33%75
9.00.029,64+4,33%106
9.00.029,64+4,33%1.000
9.00.029,64+4,33%198
9.00.029,64+4,33%208
9.00.029,64+4,33%36

(*) I dati sono limitati agli ultimi 100 contratti.

```