Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Cnh Industrial

ISIN: NL0010545661 - Mercato: Milano - Azioni

7,97
-1,97%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.107,97-1,97%46
17.35.107,97-1,97%78
17.35.107,97-1,97%5
17.35.107,97-1,97%1
17.35.107,97-1,97%6
17.35.107,97-1,97%32
17.35.107,97-1,97%64
17.35.107,97-1,97%16
17.29.457,99-1,72%200
17.29.227,99-1,72%1
17.27.168,00-1,60%46
17.25.538,00-1,60%1.000
17.20.508,00-1,60%653
17.15.047,98-1,85%880
17.15.047,98-1,85%4.000
17.15.047,98-1,85%120
17.03.127,98-1,85%498
17.03.127,98-1,85%431
17.03.127,98-1,85%71
17.01.467,98-1,85%29
16.59.437,97-1,97%476
16.51.448,02-1,35%225
16.46.458,00-1,60%54
16.44.038,02-1,35%1.000
16.41.018,02-1,35%700
16.40.388,00-1,60%500
16.32.567,99-1,72%200
16.15.227,98-1,85%150
16.11.447,98-1,85%1.700
16.07.417,95-2,21%709
OraValoreVar.%Volume
16.01.527,97-1,97%30
16.00.417,95-2,21%500
16.00.417,95-2,21%500
15.59.007,95-2,21%1.000
15.58.397,96-2,09%30
15.53.567,96-2,09%191
15.52.357,97-1,97%1.000
15.52.267,97-1,97%400
15.51.407,97-1,97%100
15.51.407,97-1,97%17
15.49.017,97-1,97%1.000
15.47.177,98-1,85%395
15.46.447,97-1,97%983
15.46.427,98-1,85%488
15.46.427,98-1,85%260
15.46.427,98-1,85%300
15.46.427,98-1,85%50
15.46.427,98-1,85%130
15.46.427,99-1,72%615
15.46.427,99-1,72%150
15.46.427,99-1,72%195
15.46.427,99-1,72%1.138
15.45.527,99-1,72%11
15.44.108,00-1,60%99
15.42.518,00-1,60%2.000
15.41.508,00-1,60%150
15.41.508,00-1,60%150
15.41.508,00-1,60%770
15.41.268,00-1,60%230
15.41.268,00-1,60%606
OraValoreVar.%Volume
15.41.168,00-1,60%394
15.41.168,00-1,60%106
15.41.168,00-1,60%394
15.41.168,00-1,60%106
15.41.168,00-1,60%394
15.41.168,00-1,60%26
15.41.168,00-1,60%174
15.41.168,00-1,60%326
15.41.168,00-1,60%500
15.41.168,00-1,60%174
15.41.168,00-1,60%25
15.41.168,00-1,60%650
15.41.168,00-1,60%151
15.38.078,00-1,60%221
15.38.068,00-1,60%5
15.38.048,01-1,48%52
15.34.158,03-1,23%100
15.29.598,03-1,23%1.322
15.27.068,00-1,60%578
15.25.528,00-1,60%60
15.25.528,01-1,48%100
15.21.468,01-1,48%23
15.21.468,01-1,48%77
15.05.288,02-1,35%295
15.05.288,02-1,35%97
14.57.338,03-1,23%80
14.57.118,00-1,60%412
14.40.348,00-1,60%1.573
14.40.348,00-1,60%100
14.40.338,03-1,23%100
OraValoreVar.%Volume
14.40.338,01-1,48%1.000
14.40.338,01-1,48%200
14.40.338,01-1,48%980
14.40.338,01-1,48%100
14.40.338,01-1,48%4.386
14.40.338,01-1,48%900
14.40.338,01-1,48%1.856
14.40.338,01-1,48%7
14.40.338,01-1,48%500
14.40.338,01-1,48%500

(*) I dati sono limitati agli ultimi 100 contratti.

```