Milano 12:08
52.706 +0,80%
Nasdaq 21-lug
29.155 0,00%
Dow Jones 21-lug
52.225 +0,74%
Londra 12:08
10.687 +0,95%
Francoforte 12:08
25.197 +0,74%

Comer Industries

ISIN: IT0005246191 - Mercato: Milano - Azioni

46,9
+1,96%

valuta in EUR

Ultimo aggiornamento: 22/07/2026 12.04
Dati differiti di 15 minuti.

Dati intraday del 22/07/2026*
OraValoreVar.%Volume
12.04.5046,90+1,96%1
12.04.5046,90+1,96%1
11.31.5647,00+2,17%88
11.19.3047,20+2,61%100
11.19.3047,20+2,61%42
11.19.3047,20+2,61%21
11.08.1447,20+2,61%17
11.05.2947,20+2,61%12
10.59.4747,30+2,83%133
10.59.4747,30+2,83%79
10.59.4747,30+2,83%121
10.58.3447,40+3,04%271
10.58.3447,40+3,04%100
10.58.3447,20+2,61%23
10.58.3447,20+2,61%108
10.58.3447,20+2,61%212
10.58.3447,20+2,61%86
10.58.0047,20+2,61%95
10.58.0047,00+2,17%55
10.58.0047,00+2,17%48
10.58.0047,00+2,17%62
10.58.0046,90+1,96%200
10.58.0046,60+1,30%16
10.58.0046,60+1,30%215
10.58.0046,60+1,30%200
10.58.0046,50+1,09%18
10.58.0046,50+1,09%18
10.58.0046,50+1,09%99
10.52.2346,50+1,09%9
10.42.1746,50+1,09%19

(*) I dati sono limitati agli ultimi 100 contratti.

```