Milano 4-set
0 0,00%
Nasdaq 4-set
29.544 +0,21%
Dow Jones 4-set
53.414 -0,51%
Londra 4-set
10.831 0,00%
Francoforte 4-set
26.046 +0,17%

Comer Industries

ISIN: IT0005246191 - Mercato: Milano - Azioni

49,3
+2,28%

valuta in EUR

Ultimo aggiornamento: 04/09/2026
Dati differiti di 15 minuti.

Dati intraday del 04/09/2026*
OraValoreVar.%Volume
17.35.1749,30+2,28%12
17.35.1749,30+2,28%7
17.35.1749,30+2,28%6
17.35.1749,30+2,28%15
17.35.1749,30+2,28%14
17.35.1749,30+2,28%9
17.35.1749,30+2,28%9
17.35.1749,30+2,28%13
17.35.1749,30+2,28%16
17.35.1749,30+2,28%8
17.35.1749,30+2,28%24
17.35.1749,30+2,28%116
17.35.1749,30+2,28%48
17.35.1749,30+2,28%187
17.35.1749,30+2,28%2
17.35.1749,30+2,28%2
17.35.1749,30+2,28%7
17.35.1749,30+2,28%1
17.35.1749,30+2,28%51
17.35.1749,30+2,28%9
17.35.1749,30+2,28%16
17.35.1749,30+2,28%141
17.35.1749,30+2,28%7
17.35.1749,30+2,28%16
17.35.1749,30+2,28%19
17.35.1749,30+2,28%3
17.35.1749,30+2,28%3
17.35.1749,30+2,28%37
17.35.1749,30+2,28%2
17.35.1749,30+2,28%16
OraValoreVar.%Volume
17.35.1749,30+2,28%7
17.35.1749,30+2,28%3
17.35.1749,30+2,28%1
17.35.1749,30+2,28%36
17.35.1749,30+2,28%10
17.35.1749,30+2,28%3
17.35.1749,30+2,28%1
17.35.1749,30+2,28%15
17.29.5649,30+2,28%63
17.29.5649,30+2,28%46
17.27.0649,00+1,66%9
17.24.5049,20+2,07%1
17.24.5049,20+2,07%23
17.24.3549,20+2,07%21
17.24.3549,20+2,07%8
17.22.4649,00+1,66%29
16.54.3049,00+1,66%9
16.45.1549,10+1,87%35
16.45.0249,10+1,87%21
16.43.2349,10+1,87%10
16.14.0648,90+1,45%1
15.43.1549,00+1,66%188
15.43.1549,00+1,66%34
15.37.3548,90+1,45%15
15.37.3548,90+1,45%21
15.37.3548,90+1,45%2
15.37.3548,90+1,45%28
15.15.4448,60+0,83%29
14.30.2348,80+1,24%102
14.30.2348,80+1,24%17
OraValoreVar.%Volume
13.22.0648,80+1,24%46
13.20.3748,80+1,24%39
13.18.4749,00+1,66%37
13.18.4649,10+1,87%22
12.43.4749,30+2,28%54
12.43.4749,30+2,28%4
12.43.4749,20+2,07%3
12.23.2449,30+2,28%3
12.23.2449,30+2,28%35
12.23.2449,20+2,07%34
12.23.2249,20+2,07%9
12.23.2249,20+2,07%315
12.22.5848,90+1,45%11
12.19.5748,90+1,45%28
12.19.5748,90+1,45%14
12.19.5748,90+1,45%4
12.19.5549,20+2,07%104
12.19.3648,90+1,45%6
12.19.3649,20+2,07%238
12.19.3649,20+2,07%13
12.17.3348,90+1,45%47
12.15.2049,20+2,07%11
12.15.1948,90+1,45%38
12.15.1949,20+2,07%9
12.15.1949,20+2,07%200
12.15.1949,20+2,07%95
12.15.1949,10+1,87%1
12.15.1949,10+1,87%10
11.54.0249,10+1,87%20
11.54.0248,90+1,45%30
OraValoreVar.%Volume
11.10.2548,90+1,45%31
10.57.5649,20+2,07%24
10.57.5649,10+1,87%1
10.57.5649,10+1,87%1
10.57.5649,10+1,87%24
10.39.0348,80+1,24%90
10.39.0348,80+1,24%110
9.45.1249,00+1,66%84
9.44.5948,80+1,24%15
9.42.2749,00+1,66%15

(*) I dati sono limitati agli ultimi 100 contratti.

```