Milano 17:35
47.785 -0,25%
Nasdaq 17:57
26.841 +1,36%
Dow Jones 17:57
49.488 +0,69%
Londra 17:35
10.476 -0,21%
Francoforte 17:35
24.195 -0,31%

Comer Industries

ISIN: IT0005246191 - Mercato: Milano - Azioni

47
+5,62%

valuta in EUR

Ultimo aggiornamento: 22/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/04/2026*
OraValoreVar.%Volume
17.35.2947,00+5,62%10
17.35.2947,00+5,62%100
17.35.2947,00+5,62%20
17.35.2947,00+5,62%7
17.35.2947,00+5,62%233
17.35.2947,00+5,62%100
17.35.2947,00+5,62%100
17.35.2947,00+5,62%40
17.35.2947,00+5,62%107
17.35.2947,00+5,62%267
17.35.2947,00+5,62%60
17.35.2947,00+5,62%2
17.35.2947,00+5,62%126
17.35.2947,00+5,62%53
17.35.2947,00+5,62%35
17.35.2947,00+5,62%6
17.35.2947,00+5,62%49
17.35.2947,00+5,62%44
17.35.2947,00+5,62%184
17.35.2947,00+5,62%44
17.35.2947,00+5,62%2
17.35.2947,00+5,62%5
17.35.2947,00+5,62%49
17.29.5946,20+3,82%21
17.29.5646,50+4,49%86
17.29.2446,50+4,49%1
17.29.2446,50+4,49%13
17.27.0446,40+4,27%6
17.27.0446,40+4,27%5
17.14.5946,50+4,49%54
OraValoreVar.%Volume
17.14.5846,50+4,49%8
17.14.5846,50+4,49%100
17.14.5846,50+4,49%21
17.14.5846,50+4,49%5
17.14.5846,40+4,27%5
17.14.5746,30+4,04%5
17.14.5746,20+3,82%5
17.14.5646,10+3,60%5
17.14.5646,10+3,60%1
17.14.5646,10+3,60%62
17.14.5646,10+3,60%238
17.14.5646,10+3,60%262
17.05.0746,00+3,37%100
17.03.5046,10+3,60%31
16.57.4946,10+3,60%25
16.52.4946,00+3,37%6
16.52.4946,00+3,37%75
16.52.4945,90+3,15%3
16.52.4945,90+3,15%16
16.52.4945,90+3,15%50
16.52.4945,90+3,15%50
16.52.4945,90+3,15%12
16.50.5646,00+3,37%75
16.49.5646,10+3,60%32
16.49.5646,10+3,60%1
16.46.1646,10+3,60%26
16.46.1646,10+3,60%73
16.46.1646,10+3,60%12
16.29.4245,90+3,15%13
16.29.4245,90+3,15%16
OraValoreVar.%Volume
16.24.5846,10+3,60%26
16.24.5846,10+3,60%23
16.24.4245,90+3,15%6
16.24.4245,90+3,15%69
16.24.4245,80+2,92%20
16.24.4145,80+2,92%2
16.24.4145,80+2,92%3
16.24.4145,80+2,92%219
16.24.4145,80+2,92%142
16.24.4145,90+3,15%62
16.24.4145,90+3,15%26
16.24.4145,90+3,15%6
16.24.4145,90+3,15%14
16.22.2546,10+3,60%14
16.20.3446,00+3,37%110
16.20.3445,90+3,15%21
16.00.2645,90+3,15%54
16.00.2345,70+2,70%44
16.00.2245,70+2,70%56
16.00.2145,60+2,47%30
16.00.2145,40+2,02%127
16.00.2145,40+2,02%94
16.00.2145,30+1,80%181
16.00.2145,30+1,80%225
15.21.4745,30+1,80%4
15.17.0045,30+1,80%48
15.09.3245,30+1,80%1
14.37.4545,30+1,80%25
14.37.1845,30+1,80%32
14.37.1845,30+1,80%34
OraValoreVar.%Volume
13.57.4545,30+1,80%4
13.57.0045,30+1,80%54
13.39.1245,30+1,80%2
13.38.1945,30+1,80%3
12.05.1045,30+1,80%5
11.57.4545,30+1,80%25
11.57.3045,30+1,80%16
11.48.4545,30+1,80%6
11.26.3645,30+1,80%34
11.24.4545,30+1,80%111

(*) I dati sono limitati agli ultimi 100 contratti.

```