Commerzbank

ISIN: DE000CBK1001 - Mercato: Milano - Azioni

31,55

-2,08%

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.59.18	31,55	-2,08%	5	157,75
16.55.39	31,49	-2,27%	37	1.165,13
16.38.00	31,69	-1,64%	9	285,21
16.33.57	31,25	-3,01%	200	6.250,00
16.26.33	31,24	-3,04%	24	749,76
16.07.44	31,03	-3,69%	5	155,15
15.59.24	31,13	-3,38%	200	6.226,00
15.50.03	30,92	-4,03%	4	123,68
15.49.15	30,93	-4,00%	2	61,86
15.41.16	30,78	-4,47%	100	3.078,00
15.37.34	30,83	-4,31%	5	154,15
15.19.41	30,80	-4,41%	50	1.540,00
14.58.35	30,83	-4,31%	1	30,83
14.37.36	30,86	-4,22%	9	277,74
14.28.09	30,85	-4,25%	700	21.595,00
14.25.46	30,94	-3,97%	200	6.188,00
12.28.05	31,06	-3,60%	1	31,06
12.15.15	31,10	-3,48%	50	1.555,00
12.14.12	31,14	-3,35%	2	62,28
12.11.03	31,16	-3,29%	1	31,16
12.08.20	31,19	-3,20%	1	31,19
12.00.14	31,19	-3,20%	1	31,19
11.57.07	31,27	-2,95%	3	93,81
11.47.50	31,19	-3,20%	2	62,38
11.42.06	31,14	-3,35%	59	1.837,26
11.42.06	31,14	-3,35%	640	19.929,60
11.42.06	31,18	-3,23%	1	31,18
11.35.27	31,25	-3,01%	23	718,75
11.35.27	31,25	-3,01%	97	3.031,25
11.28.03	31,28	-2,92%	2	62,56

Ora	Valore	Var.%	Volume	Controvalore
11.10.26	31,29	-2,89%	640	20.025,60
11.02.21	31,37	-2,64%	3	94,11
10.53.06	31,39	-2,58%	1	31,39
10.47.36	31,43	-2,45%	9	282,87
10.36.24	31,51	-2,20%	5	157,55
10.35.29	31,51	-2,20%	3	94,53
10.35.29	31,51	-2,20%	200	6.302,00
10.28.08	31,51	-2,20%	50	1.575,50
9.52.04	31,47	-2,33%	1	31,47
9.49.05	31,49	-2,27%	3	94,47
9.44.47	31,51	-2,20%	500	15.755,00
9.06.13	31,56	-2,05%	3	94,68
9.04.00	31,43	-2,45%	1	31,43
9.03.45	31,36	-2,67%	3	94,08
9.03.29	31,39	-2,58%	1	31,39
9.00.26	31,30	-2,86%	36	1.126,80
9.00.15	31,30	-2,86%	39	1.220,70
9.00.15	31,29	-2,89%	29	907,41

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide