Milano 18-mag
0 0,00%
Nasdaq 18-mag
28.994 -0,02%
Dow Jones 18-mag
49.686 +0,11%
Londra 18-mag
10.324 +1,26%
Francoforte 18-mag
24.308 0,00%

Commerzbank

ISIN: DE000CBK1001 - Mercato: Milano - Azioni

35,87
-1,56%

valuta in EUR

Ultimo aggiornamento: 18/05/2026
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
17.35.2135,87-1,56%2
17.35.2135,87-1,56%4
17.35.2135,87-1,56%37
17.35.2135,87-1,56%20
17.24.0035,81-1,73%2
17.15.1035,83-1,67%7
17.14.0135,89-1,51%3
17.12.1535,87-1,56%7
17.05.0235,78-1,81%6
17.05.0235,85-1,62%5
16.58.5836,01-1,18%1
16.56.0936,06-1,04%1
16.46.0235,94-1,37%150
16.45.4235,99-1,23%9
16.45.1536,05-1,07%2
16.38.3636,11-0,91%4
16.36.0236,03-1,13%2
16.33.3836,11-0,91%1
16.30.2536,18-0,71%3
16.17.1036,20-0,66%1
16.13.3136,16-0,77%3
16.05.1036,15-0,80%2
16.03.0436,17-0,74%1
16.01.4536,22-0,60%1
15.58.4536,25-0,52%1
15.54.4336,26-0,49%4
15.51.4736,28-0,44%8
15.48.0036,30-0,38%2
15.45.4536,22-0,60%3
15.43.4836,20-0,66%3
OraValoreVar.%Volume
15.42.5836,13-0,85%2
15.36.5236,20-0,66%3
15.36.1636,21-0,63%467
15.36.1636,21-0,63%33
15.26.3736,20-0,66%2
15.15.2136,14-0,82%150
15.11.3136,07-1,02%2
15.10.5136,11-0,91%1
15.08.4936,18-0,71%2
15.02.4136,20-0,66%100
15.02.3836,28-0,44%1
14.58.0436,32-0,33%4
14.56.2236,24-0,55%1
14.51.3836,20-0,66%3
14.51.0836,24-0,55%2
14.49.5136,31-0,36%5
14.47.2836,31-0,36%1
14.41.2736,13-0,85%15
14.36.4136,08-0,99%7
14.35.4736,10-0,93%17
14.19.5735,94-1,37%224
14.16.4235,91-1,45%2
14.13.4735,98-1,26%5
14.08.5236,06-1,04%2
14.05.3236,10-0,93%4
13.55.3636,08-0,99%5
13.50.2936,10-0,93%4
13.47.1136,17-0,74%6
13.45.2636,22-0,60%5
13.39.3736,12-0,88%280
OraValoreVar.%Volume
13.37.5735,99-1,23%3
13.36.3436,02-1,15%1
13.33.1635,99-1,23%1
13.21.0935,99-1,23%2
13.08.5236,05-1,07%60
12.58.0636,01-1,18%532
12.52.5036,16-0,77%1
12.52.5036,16-0,77%1
12.50.4136,11-0,91%3
12.49.3036,04-1,10%1
12.41.4235,94-1,37%10
12.40.4536,01-1,18%3
12.32.1335,99-1,23%100
12.32.1335,98-1,26%560
12.32.1335,97-1,29%840
12.19.4335,97-1,29%300
12.14.5835,91-1,45%1
12.06.5235,91-1,45%1
11.59.1736,02-1,15%109
11.59.1736,00-1,21%1
11.59.1736,00-1,21%1
11.51.4836,00-1,21%1
11.50.3336,05-1,07%2
11.37.5136,06-1,04%30
11.21.4236,20-0,66%1
11.14.3736,13-0,85%1
11.09.4436,15-0,80%4
10.45.4236,10-0,93%1
10.37.0036,18-0,71%4
10.32.4036,15-0,80%2
OraValoreVar.%Volume
10.22.3536,17-0,74%3
10.19.2136,13-0,85%1
10.14.2336,13-0,85%1
10.12.2536,13-0,85%3
10.08.5236,22-0,60%299
10.08.5236,22-0,60%701
10.08.5136,23-0,58%3
10.05.2736,25-0,52%3
9.57.4836,27-0,47%1
9.55.2436,27-0,47%3

(*) I dati sono limitati agli ultimi 100 contratti.

```