Commerzbank

ISIN: DE000CBK1001 - Mercato: Milano - Azioni

37,4

-2,60%

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.27.17	37,40	-2,60%	1	37,40
17.23.53	37,38	-2,66%	25	934,50
17.21.03	37,37	-2,68%	1	37,37
17.18.53	37,39	-2,63%	6	224,34
17.11.39	37,34	-2,76%	2	74,68
17.04.10	37,18	-3,18%	19	706,42
16.58.53	37,30	-2,86%	1	37,30
16.52.57	37,22	-3,07%	7	260,54
16.27.30	37,36	-2,71%	3	112,08
16.27.13	37,40	-2,60%	3	112,20
16.26.38	37,47	-2,42%	4	149,88
16.25.36	37,64	-1,98%	1	37,64
16.21.38	37,59	-2,11%	3	112,77
16.12.05	37,76	-1,67%	2	75,52
16.00.02	37,97	-1,12%	1	37,97
15.58.52	37,95	-1,17%	1	37,95
15.56.13	37,88	-1,35%	2	75,76
15.55.35	37,89	-1,33%	3	113,67
15.52.46	38,04	-0,94%	3	114,12
15.46.30	38,09	-0,81%	6	228,54
15.38.19	38,03	-0,96%	4	152,12
15.34.34	38,14	-0,68%	2	76,28
15.00.01	38,17	-0,60%	3	114,51
14.38.50	38,28	-0,31%	3	114,84
14.22.16	38,35	-0,13%	7	268,45
14.11.26	38,41	+0,03%	2	76,82
13.56.35	38,24	-0,42%	147	5.621,28
13.50.20	38,28	-0,31%	2	76,56
13.43.45	38,43	+0,08%	347	13.335,21
13.43.37	38,40	INV.	29	1.113,60

Ora	Valore	Var.%	Volume	Controvalore
13.43.37	38,40	INV.	77	2.956,80
13.43.37	38,40	INV.	98	3.763,20
13.43.18	38,18	-0,57%	5	190,90
13.38.52	38,13	-0,70%	1	38,13
13.26.17	38,17	-0,60%	1	38,17
13.20.10	38,18	-0,57%	1	38,18
13.09.11	38,20	-0,52%	2	76,40
12.53.59	38,14	-0,68%	5	190,70
12.48.35	38,13	-0,70%	5	190,65
12.30.19	38,04	-0,94%	1	38,04
12.19.55	37,91	-1,28%	7	265,37
11.50.37	37,94	-1,20%	2	75,88
11.47.47	37,93	-1,22%	3	113,79
11.40.03	38,00	-1,04%	250	9.500,00
11.38.01	37,95	-1,17%	3	113,85
11.35.49	37,98	-1,09%	1	37,98
11.29.12	37,80	-1,56%	9	340,20
11.28.16	37,72	-1,77%	1	37,72
11.25.10	37,67	-1,90%	1	37,67
11.21.49	37,75	-1,69%	2	75,50
11.11.20	37,83	-1,48%	1	37,83
11.06.13	37,73	-1,74%	1	37,73
11.06.03	37,77	-1,64%	1	37,77
11.03.34	37,77	-1,64%	4	151,08
10.53.05	37,76	-1,67%	4	151,04
10.49.29	37,76	-1,67%	1	37,76
10.45.52	37,66	-1,93%	347	13.068,02
10.37.53	37,72	-1,77%	532	20.067,04
10.27.16	37,77	-1,64%	4	151,08
10.18.27	37,77	-1,64%	6	226,62

Ora	Valore	Var.%	Volume	Controvalore
10.12.12	38,05	-0,91%	6	228,30
10.08.57	37,99	-1,07%	3	113,97
9.53.04	38,05	-0,91%	5	190,25
9.46.13	38,11	-0,76%	4	152,44
9.41.55	38,04	-0,94%	1	38,04
9.34.59	38,01	-1,02%	2	76,02
9.32.42	38,03	-0,96%	3	114,09
9.26.12	37,95	-1,17%	2	75,90
9.20.27	37,85	-1,43%	6	227,10
9.19.32	37,85	-1,43%	2	75,70
9.19.32	37,86	-1,41%	79	2.990,94
9.19.32	37,86	-1,41%	19	719,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide