Compagnia dei Caraibi

ISIN: IT0005453235 - Mercato: Milano - Azioni

0,479

-4,20%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	,479	-4,20%	1.950	934,05
17.35.05	,479	-4,20%	800	383,20
17.35.05	,479	-4,20%	5.000	2.395,00
16.21.29	,478	-4,40%	85	40,63
16.21.29	,47	-6,00%	415	195,05
16.19.47	,47	-6,00%	4.255	1.999,85
16.19.47	,47	-6,00%	2.330	1.095,10
16.16.39	,47	-6,00%	670	314,90
16.15.55	,478	-4,40%	5.250	2.509,50
16.15.55	,479	-4,20%	5.023	2.406,02
16.14.44	,479	-4,20%	3.977	1.904,98
16.14.44	,48	-4,00%	2.000	960,00
16.14.44	,48	-4,00%	4.023	1.931,04
16.14.06	,48	-4,00%	977	468,96
16.14.06	,48	-4,00%	5.000	2.400,00
16.14.06	,482	-3,60%	200	96,40
16.10.59	,484	-3,20%	1.000	484,00
16.01.05	,489	-2,20%	92	44,99
15.55.57	,489	-2,20%	908	444,01
15.55.57	,49	-2,00%	92	45,08
15.45.53	,49	-2,00%	175	85,75
15.29.26	,49	-2,00%	3.000	1.470,00
15.29.26	,49	-2,00%	5.250	2.572,50
15.29.26	,49	-2,00%	1.222	598,78
15.28.05	,49	-2,00%	778	381,22
15.28.05	,492	-1,60%	1.222	601,22
15.26.41	,492	-1,60%	800	393,60
15.25.37	,493	-1,40%	6.436	3.172,95
15.24.09	,493	-1,40%	2.450	1.207,85
15.02.30	,508	+1,60%	50	25,40

Ora	Valore	Var.%	Volume	Controvalore
15.00.35	,493	-1,40%	2.150	1.059,95
15.00.35	,495	-1,00%	850	420,75
15.00.12	,508	+1,60%	50	25,40
14.48.48	,496	-0,80%	633	313,97
14.06.13	,493	-1,40%	2.200	1.084,60
13.38.46	,497	-0,60%	1.433	712,20
13.38.46	,508	+1,60%	990	502,92
13.38.46	,508	+1,60%	1.077	547,12
13.11.27	,512	+2,40%	1.000	512,00
12.14.38	,514	+2,80%	7.800	4.009,20
12.12.49	,514	+2,80%	7.750	3.983,50
12.04.14	,514	+2,80%	800	411,20
12.04.14	,514	+2,80%	1.000	514,00
11.54.10	,508	+1,60%	1.003	509,52
11.50.57	,514	+2,80%	2.000	1.028,00
11.45.16	,508	+1,60%	1.420	721,36
11.36.36	,508	+1,60%	580	294,64
11.16.48	,50	INV.	4.997	2.498,50
11.16.48	,50	INV.	7.313	3.656,50
11.16.46	,50	INV.	2.687	1.343,50
11.16.46	,498	-0,40%	592	294,82
11.16.46	,497	-0,60%	4.116	2.045,65
11.16.46	,497	-0,60%	105	52,19
11.07.01	,498	-0,40%	1.541	767,42
11.07.01	,497	-0,60%	3.280	1.630,16
11.07.01	,497	-0,60%	5.179	2.573,96
11.03.07	,496	-0,80%	100	49,60
11.02.11	,477	-4,60%	4.116	1.963,33
11.02.11	,478	-4,40%	5.384	2.573,55
11.00.01	,497	-0,60%	300	149,10

Ora	Valore	Var.%	Volume	Controvalore
10.57.42	,50	INV.	867	433,50
10.57.42	,50	INV.	1.543	771,50
10.57.42	,483	-3,40%	590	284,97
10.57.31	,483	-3,40%	1.420	685,86
10.56.04	,484	-3,20%	1.990	963,16
10.48.39	,50	INV.	157	78,50
10.48.39	,50	INV.	171	85,50
10.48.39	,499	-0,20%	172	85,83
10.47.08	,483	-3,40%	172	83,08
10.46.50	,50	INV.	491	245,50
10.46.50	,494	-1,20%	9	4,45
10.30.23	,494	-1,20%	5.690	2.810,86
10.20.02	,494	-1,20%	1.800	889,20
10.12.04	,50	INV.	500	250,00
10.07.40	,494	-1,20%	3.120	1.541,28
10.06.14	,499	-0,20%	3.373	1.683,13
10.05.09	,499	-0,20%	5.158	2.573,84
10.04.32	,486	-2,80%	3.976	1.932,34
10.04.06	,499	-0,20%	5.158	2.573,84
10.03.31	,477	-4,60%	5.200	2.480,40
10.03.26	,489	-2,20%	2.000	978,00
10.03.23	,492	-1,60%	500	246,00
10.03.23	,492	-1,60%	121	59,53
10.03.23	,492	-1,60%	1.162	571,70
9.47.36	,483	-3,40%	217	104,81
9.47.36	,50	INV.	1	,50
9.47.36	,49	-2,00%	804	393,96
9.42.26	,493	-1,40%	1.900	936,70
9.42.08	,506	+1,20%	110	55,66
9.42.01	,492	-1,60%	4.900	2.410,80

Ora	Valore	Var.%	Volume	Controvalore
9.38.36	,508	+1,60%	1	,51
9.38.36	,508	+1,60%	107	54,36
9.34.10	,48	-4,00%	504	241,92
9.34.06	,477	-4,60%	5.263	2.510,45
9.34.06	,478	-4,40%	1.500	717,00
9.34.04	,48	-4,00%	5.600	2.688,00
9.33.58	,48	-4,00%	4.400	2.112,00
9.33.58	,481	-3,80%	1.000	481,00
9.33.58	,482	-3,60%	1.400	674,80
9.33.58	,484	-3,20%	995	481,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide