Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Compagnia dei Caraibi

ISIN: IT0005453235 - Mercato: Milano - Azioni

0,367
+20,33%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.22,367+20,33%2.000
17.35.16,367+20,33%16.000
17.35.15,367+20,33%3.000
17.35.15,367+20,33%500
17.35.15,367+20,33%1.837
17.35.15,367+20,33%541
17.35.15,367+20,33%459
17.35.15,367+20,33%2.541
17.35.15,367+20,33%2.000
17.35.15,367+20,33%2.900
17.35.15,367+20,33%1.000
17.35.15,367+20,33%2.135
17.35.15,367+20,33%765
17.35.15,367+20,33%3.235
17.35.15,367+20,33%500
17.35.15,367+20,33%1.679
17.35.15,367+20,33%5.982
17.35.15,367+20,33%8.604
17.35.15,367+20,33%2.796
17.35.15,367+20,33%1.000
17.35.15,367+20,33%1.204
17.35.15,367+20,33%475
17.35.15,367+20,33%725
17.35.15,367+20,33%1.000
16.37.01,359+17,70%2.500
16.37.01,358+17,38%1.000
16.36.17,352+15,41%3.358
16.36.15,35+14,75%7.163
16.36.15,35+14,75%10.000
16.36.15,35+14,75%6.000
OraValoreVar.%Volume
16.36.15,35+14,75%15.750
16.35.46,35+14,75%1.250
16.35.46,35+14,75%1.250
16.35.34,35+14,75%2.950
16.34.34,347+13,77%10.000
16.34.34,347+13,77%9.034
16.33.58,345+13,11%4.000
16.33.26,344+12,79%1.000
16.32.56,342+12,13%597
16.29.35,342+12,13%7.100
16.29.35,342+12,13%1.400
16.29.19,342+12,13%2.400
16.29.19,342+12,13%7.600
16.29.19,342+12,13%11.400
14.29.15,35+14,75%5.000
14.29.15,35+14,75%982
14.29.10,35+14,75%768
14.29.09,35+14,75%2.000
14.29.06,35+14,75%250
14.29.06,349+14,43%1.250
14.28.48,349+14,43%1.500
14.28.43,345+13,11%1.933
14.28.43,345+13,11%2.004
14.28.43,345+13,11%2.992
14.28.43,345+13,11%1.371
14.28.39,348+14,10%2.000
14.28.34,345+13,11%1.429
14.28.33,345+13,11%571
14.28.33,343+12,46%10.000
14.28.33,343+12,46%3.429
OraValoreVar.%Volume
14.28.20,343+12,46%71
14.28.20,342+12,13%1.429
14.28.05,342+12,13%571
14.28.05,34+11,48%400
14.28.05,338+10,82%5.000
14.28.05,338+10,82%10.029
14.27.38,338+10,82%210
14.27.38,337+10,49%2.500
14.27.38,337+10,49%2.790
14.23.56,337+10,49%100
14.23.56,335+9,84%2.900
14.23.47,335+9,84%100
14.23.47,33+8,20%1.800
14.23.31,33+8,20%1.000
14.18.12,334+9,51%5.000
14.18.12,334+9,51%1.340
14.18.12,334+9,51%1.450
14.18.12,334+9,51%50
14.18.12,334+9,51%1.350
14.18.12,334+9,51%1.400
13.07.36,335+9,84%2.500
13.07.17,335+9,84%3.000
13.07.15,335+9,84%1.500
13.07.15,335+9,84%2.500
13.06.33,335+9,84%500
13.06.33,334+9,51%3.500
13.06.26,334+9,51%1.500
13.06.10,33+8,20%142
13.04.53,33+8,20%1.500
13.04.53,329+7,87%500
OraValoreVar.%Volume
13.03.47,33+8,20%358
13.03.47,328+7,54%7.642
13.01.22,327+7,21%3.000
13.00.53,327+7,21%2.200
12.51.13,322+5,57%1.485
12.50.07,322+5,57%1.000
12.49.33,322+5,57%7.791
12.49.33,321+5,25%4.698
11.42.50,314+2,95%100
11.16.40,32+4,92%15.000

(*) I dati sono limitati agli ultimi 100 contratti.

```