Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Datrix

ISIN: IT0005468357 - Mercato: Milano - Azioni

1,7
-3,41%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.101,70-3,41%500
17.35.101,70-3,41%1.000
17.35.101,70-3,41%6.000
17.35.101,70-3,41%1.000
17.35.101,70-3,41%500
17.35.101,70-3,41%500
17.35.101,70-3,41%500
17.28.081,67-5,11%500
17.28.081,67-5,11%500
17.27.561,67-5,11%500
17.26.421,68-4,55%1.000
17.26.421,68-4,55%1.500
17.26.421,68-4,55%1.500
17.26.421,68-4,55%1.000
17.26.421,68-4,55%5.000
17.26.421,685-4,26%1.000
17.26.421,685-4,26%500
17.26.421,69-3,98%500
17.26.421,69-3,98%500
17.26.421,69-3,98%500
17.22.551,69-3,98%500
17.22.551,69-3,98%500
17.22.551,69-3,98%500
17.13.391,695-3,69%1.500
17.11.561,695-3,69%500
17.00.431,70-3,41%500
16.39.011,70-3,41%500
16.37.241,70-3,41%500
16.26.001,70-3,41%1.000
15.47.421,695-3,69%500
OraValoreVar.%Volume
15.15.221,70-3,41%500
15.15.221,70-3,41%2.000
15.03.201,70-3,41%1.500
15.02.421,70-3,41%2.000
15.02.421,70-3,41%3.000
15.02.421,70-3,41%1.500
14.58.361,70-3,41%1.500
14.58.361,70-3,41%1.500
14.58.361,705-3,13%2.000
14.58.361,705-3,13%2.500
14.10.081,71-2,84%500
13.58.041,70-3,41%500
13.00.521,725-1,99%3.000
13.00.521,72-2,27%500
13.00.521,71-2,84%500
13.00.521,71-2,84%500
13.00.521,70-3,41%500
12.52.401,68-4,55%500
12.52.401,68-4,55%500
12.52.401,685-4,26%1.000
12.52.401,685-4,26%500
12.47.031,72-2,27%500
12.46.131,70-3,41%500
12.45.151,68-4,55%500
12.45.151,68-4,55%1.000
12.45.151,685-4,26%1.500
12.45.151,685-4,26%1.000
12.45.151,69-3,98%1.000
12.45.151,695-3,69%1.000
12.45.151,695-3,69%500
OraValoreVar.%Volume
12.45.151,70-3,41%2.500
12.44.211,70-3,41%500
12.44.211,705-3,13%500
12.44.211,71-2,84%2.000
12.44.211,715-2,56%1.000
12.44.211,72-2,27%1.000
12.28.421,735-1,42%1.000
12.25.381,735-1,42%500
12.25.381,73-1,70%500
12.00.281,70-3,41%1.000
12.00.281,705-3,13%1.000
12.00.281,71-2,84%1.000
12.00.281,71-2,84%1.000
12.00.281,715-2,56%1.500
12.00.281,72-2,27%1.000
12.00.281,72-2,27%500
12.00.281,725-1,99%500
12.00.281,725-1,99%500
12.00.281,73-1,70%1.500
12.00.281,73-1,70%500
11.11.011,74-1,14%1.000
11.11.011,745-0,85%500
11.11.011,75-0,57%1.000
9.51.471,82+3,41%500
9.51.271,735-1,42%500
9.38.091,735-1,42%500
9.38.091,74-1,14%1.500
9.38.091,745-0,85%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```