Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Datrix

ISIN: IT0005468357 - Mercato: Milano - Azioni

1,615
+8,39%

valuta in EUR

Ultimo aggiornamento: 10/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.151,615+8,39%1.000
17.35.151,615+8,39%500
17.11.551,605+7,72%500
17.11.551,61+8,05%2.500
17.11.551,61+8,05%500
17.11.551,615+8,39%1.500
16.55.351,665+11,74%3.000
16.53.201,645+10,40%500
16.53.201,63+9,40%1.500
16.53.201,625+9,06%500
16.51.411,605+7,72%500
16.51.411,625+9,06%2.000
16.49.031,665+11,74%500
16.49.031,66+11,41%500
16.44.101,635+9,73%1.000
16.44.101,64+10,07%500
16.39.091,64+10,07%500
16.38.071,665+11,74%500
16.38.071,66+11,41%500
16.26.401,66+11,41%500
16.24.011,66+11,41%500
16.18.301,66+11,41%4.000
16.13.221,66+11,41%500
16.13.221,66+11,41%500
16.13.221,66+11,41%500
16.13.221,66+11,41%500
16.13.221,655+11,07%2.000
16.13.221,655+11,07%500
16.13.221,655+11,07%500
16.13.221,65+10,74%1.000
OraValoreVar.%Volume
16.12.011,65+10,74%4.000
16.12.011,65+10,74%500
16.03.211,625+9,06%1.000
16.00.231,62+8,72%500
15.55.411,60+7,38%4.000
15.55.281,60+7,38%15.000
15.54.351,60+7,38%500
15.54.351,61+8,05%500
15.36.141,64+10,07%500
15.32.581,64+10,07%1.000
15.28.011,65+10,74%500
15.28.011,645+10,40%500
15.22.041,65+10,74%500
15.22.041,635+9,73%500
15.22.041,63+9,40%1.000
15.08.521,635+9,73%1.000
15.08.261,61+8,05%1.000
15.03.511,645+10,40%500
15.03.511,645+10,40%500
15.03.511,64+10,07%1.500
14.59.531,64+10,07%1.000
14.59.531,63+9,40%1.000
14.59.531,62+8,72%1.500
14.57.201,63+9,40%500
14.57.201,625+9,06%500
14.57.201,62+8,72%2.000
14.53.351,61+8,05%500
14.53.351,60+7,38%1.500
14.53.351,60+7,38%500
14.51.401,59+6,71%1.500
OraValoreVar.%Volume
14.51.341,60+7,38%1.000
14.51.341,59+6,71%1.500
14.51.321,59+6,71%1.000
14.47.051,59+6,71%3.000
14.47.051,59+6,71%1.500
14.47.051,59+6,71%500
14.47.051,59+6,71%2.500
14.47.051,59+6,71%2.000
14.47.051,59+6,71%500
14.47.051,59+6,71%1.000
14.47.051,59+6,71%1.500
14.47.051,59+6,71%1.500
14.47.051,59+6,71%1.000
14.47.051,59+6,71%500
14.47.051,59+6,71%500
14.47.051,59+6,71%500
14.47.051,59+6,71%500
14.47.051,59+6,71%1.000
13.31.071,59+6,71%500
13.31.071,585+6,38%500
13.31.071,58+6,04%500
13.31.071,57+5,37%500
13.31.071,56+4,70%2.000
13.31.071,55+4,03%500
13.31.071,545+3,69%2.000
13.31.071,53+2,68%3.000
13.22.241,53+2,68%1.000
13.06.541,545+3,69%500
13.03.071,52+2,01%500
13.03.071,52+2,01%1.500
OraValoreVar.%Volume
12.39.111,51+1,34%1.500
12.17.281,52+2,01%500
12.17.281,51+1,34%500
12.11.411,505+1,01%2.000
12.11.221,51+1,34%500
12.04.251,52+2,01%500
11.59.471,52+2,01%1.000
11.52.281,52+2,01%500
11.51.171,52+2,01%4.000
11.43.451,50+0,67%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```