Milano 23-dic
44.607 +0,03%
Nasdaq 23-dic
25.588 +0,50%
Dow Jones 23-dic
48.442 +0,16%
Londra 23-dic
9.889 +0,24%
Francoforte 23-dic
24.340 +0,23%

Datrix

ISIN: IT0005468357 - Mercato: Milano - Azioni

1,6
-2,14%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.151,60-2,14%500
17.35.111,60-2,14%500
17.23.351,60-2,14%500
17.13.121,595-2,45%500
17.10.061,585-3,06%1.000
17.07.291,58-3,36%500
17.06.411,575-3,67%500
16.56.001,56-4,59%500
16.49.201,57-3,98%500
16.48.301,57-3,98%500
16.47.061,57-3,98%500
16.46.161,565-4,28%500
16.42.101,565-4,28%500
16.41.441,565-4,28%500
16.41.421,565-4,28%500
16.41.241,565-4,28%500
16.41.241,565-4,28%500
16.41.241,57-3,98%500
16.41.241,57-3,98%1.000
16.41.241,575-3,67%500
16.41.241,58-3,36%500
16.41.241,58-3,36%500
16.41.241,585-3,06%500
16.41.241,59-2,75%500
16.41.241,59-2,75%500
16.41.241,60-2,14%2.000
16.41.241,605-1,83%2.500
16.41.241,61-1,53%500
16.41.241,62-0,92%1.000
15.52.171,62-0,92%1.000
OraValoreVar.%Volume
15.52.171,625-0,61%500
15.38.501,63-0,31%500
13.30.131,63-0,31%1.500
13.16.301,63-0,31%500
12.46.311,645+0,61%3.000
9.29.061,65+0,92%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```