Milano 17:35
43.379 -0,74%
Nasdaq 21:00
23.133 -1,93%
Dow Jones 21:04
45.167 -1,73%
Londra 17:40
9.967 -0,05%
Francoforte 17:35
22.301 -1,38%

Digital Value

ISIN: IT0005347429 - Mercato: Milano - Azioni

29
-0,17%

valuta in EUR

Ultimo aggiornamento: 27/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.0929,00-0,17%464
17.35.0929,00-0,17%237
17.35.0929,00-0,17%214
17.35.0929,00-0,17%200
17.35.0929,00-0,17%550
17.35.0929,00-0,17%142
17.35.0929,00-0,17%114
17.35.0929,00-0,17%132
17.35.0929,00-0,17%132
17.35.0929,00-0,17%132
17.35.0929,00-0,17%260
17.35.0929,00-0,17%120
17.35.0929,00-0,17%12
17.35.0929,00-0,17%132
17.35.0929,00-0,17%132
17.35.0929,00-0,17%564
17.35.0929,00-0,17%190
17.35.0929,00-0,17%168
17.35.0929,00-0,17%1.935
17.35.0929,00-0,17%113
17.35.0929,00-0,17%14
17.35.0929,00-0,17%24
17.35.0929,00-0,17%301
17.35.0929,00-0,17%62
17.35.0929,00-0,17%315
17.35.0929,00-0,17%290
17.35.0929,00-0,17%1
17.35.0929,00-0,17%9
17.35.0929,00-0,17%34
17.35.0929,00-0,17%234
OraValoreVar.%Volume
17.35.0929,00-0,17%19
17.35.0929,00-0,17%1
17.35.0929,00-0,17%222
17.35.0929,00-0,17%280
17.35.0929,00-0,17%10
17.35.0929,00-0,17%36
17.35.0929,00-0,17%34
17.35.0929,00-0,17%22
17.35.0929,00-0,17%24
17.35.0929,00-0,17%12
17.35.0929,00-0,17%1
17.35.0929,00-0,17%9
17.35.0929,00-0,17%56
17.35.0929,00-0,17%7
17.35.0929,00-0,17%109
17.35.0929,00-0,17%192
17.35.0929,00-0,17%4
17.35.0929,00-0,17%8
17.29.5529,00-0,17%41
17.29.5229,00-0,17%17
17.29.3529,00-0,17%73
17.25.3129,00-0,17%31
17.25.2029,00-0,17%73
17.25.1529,00-0,17%73
17.24.3529,00-0,17%71
17.24.3529,00-0,17%110
17.24.3529,00-0,17%13
17.11.2529,00-0,17%1.500
17.10.1129,05INV.113
17.09.2529,00-0,17%69
OraValoreVar.%Volume
17.03.1429,00-0,17%50
16.54.3029,05INV.56
16.53.4629,00-0,17%126
16.39.1929,05INV.311
16.39.1929,05INV.61
16.24.2229,05INV.137
16.24.2129,00-0,17%90
16.17.4229,00-0,17%54
16.17.4229,05INV.109
16.17.4129,00-0,17%4.599
16.17.4129,00-0,17%197
15.51.4929,05INV.200
15.42.5629,05INV.43
15.35.3029,05INV.200
15.27.0329,00-0,17%70
15.26.5629,00-0,17%34
15.19.4029,05INV.40
15.14.2629,05INV.63
15.13.4829,00-0,17%500
14.58.2829,00-0,17%62
14.57.0729,00-0,17%200
14.55.0529,00-0,17%64
14.51.3429,00-0,17%320
14.51.0129,05INV.27
14.50.5329,00-0,17%1
14.50.5329,00-0,17%173
14.46.1229,00-0,17%40
14.44.2529,05INV.27
14.30.5329,00-0,17%100
14.30.4729,00-0,17%169
OraValoreVar.%Volume
14.29.0729,05INV.88
14.25.0629,00-0,17%70
14.13.4129,05INV.16
14.11.1929,00-0,17%180
14.03.2929,00-0,17%82
13.41.5529,05INV.200
13.23.0129,00-0,17%64
13.13.0529,05INV.80
13.10.2829,05INV.200
12.55.1329,05INV.82

(*) I dati sono limitati agli ultimi 100 contratti.

```