Digital Value

ISIN: IT0005347429 - Mercato: Milano - Azioni

28,4

+0,18%

valuta in EUR

Ultimo aggiornamento: 22/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	28,40	+0,18%	50	1.420,00
17.35.27	28,40	+0,18%	123	3.493,20
17.35.27	28,40	+0,18%	51	1.448,40
17.35.27	28,40	+0,18%	51	1.448,40
17.35.27	28,40	+0,18%	18	511,20
17.35.27	28,40	+0,18%	50	1.420,00
17.35.27	28,40	+0,18%	41	1.164,40
17.35.27	28,40	+0,18%	10	284,00
17.35.27	28,40	+0,18%	50	1.420,00
17.35.27	28,40	+0,18%	57	1.618,80
17.35.27	28,40	+0,18%	272	7.724,80
17.35.27	28,40	+0,18%	3	85,20
17.35.27	28,40	+0,18%	17	482,80
17.35.27	28,40	+0,18%	61	1.732,40
17.35.27	28,40	+0,18%	2	56,80
17.35.27	28,40	+0,18%	11	312,40
17.35.27	28,40	+0,18%	6	170,40
17.35.27	28,40	+0,18%	25	710,00
17.35.27	28,40	+0,18%	124	3.521,60
17.35.27	28,40	+0,18%	187	5.310,80
17.35.27	28,40	+0,18%	33	937,20
17.35.27	28,40	+0,18%	36	1.022,40
17.35.27	28,40	+0,18%	31	880,40
17.35.27	28,40	+0,18%	3	85,20
17.35.27	28,40	+0,18%	5	142,00
17.35.27	28,40	+0,18%	22	624,80
17.35.27	28,40	+0,18%	5	142,00
17.35.27	28,40	+0,18%	48	1.363,20
17.35.27	28,40	+0,18%	12	340,80
17.35.27	28,40	+0,18%	32	908,80

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	28,40	+0,18%	71	2.016,40
17.35.27	28,40	+0,18%	5	142,00
17.35.27	28,40	+0,18%	8	227,20
17.35.27	28,40	+0,18%	23	653,20
17.35.27	28,40	+0,18%	29	823,60
17.35.27	28,40	+0,18%	4	113,60
17.35.27	28,40	+0,18%	1	28,40
17.35.27	28,40	+0,18%	18	511,20
17.35.27	28,40	+0,18%	37	1.050,80
17.35.27	28,40	+0,18%	46	1.306,40
17.35.27	28,40	+0,18%	6	170,40
17.35.27	28,40	+0,18%	3	85,20
17.35.27	28,40	+0,18%	67	1.902,80
17.35.27	28,40	+0,18%	2	56,80
17.35.27	28,40	+0,18%	20	568,00
17.35.27	28,40	+0,18%	6	170,40
17.35.27	28,40	+0,18%	2	56,80
17.35.27	28,40	+0,18%	16	454,40
17.35.27	28,40	+0,18%	4	113,60
17.35.27	28,40	+0,18%	11	312,40
17.29.18	28,40	+0,18%	6	170,40
17.26.47	28,35	INV.	1	28,35
16.48.57	28,35	INV.	4	113,40
16.48.57	28,35	INV.	87	2.466,45
16.48.57	28,35	INV.	109	3.090,15
16.42.05	28,40	+0,18%	100	2.840,00
16.20.58	28,35	INV.	8	226,80
16.20.58	28,35	INV.	9	255,15
15.48.51	28,40	+0,18%	1.585	45.014,00
15.48.51	28,40	+0,18%	15	426,00

Ora	Valore	Var.%	Volume	Controvalore
15.48.51	28,40	+0,18%	1.400	39.760,00
15.48.51	28,40	+0,18%	500	14.200,00
15.48.51	28,40	+0,18%	1.500	42.600,00
15.46.54	28,35	INV.	15	425,25
15.46.02	28,35	INV.	196	5.556,60
15.46.02	28,35	INV.	2.975	84.341,25
15.46.02	28,35	INV.	23	652,05
15.46.02	28,35	INV.	7	198,45
15.46.02	28,35	INV.	1.000	28.350,00
15.46.02	28,35	INV.	152	4.309,20
15.46.02	28,35	INV.	647	18.342,45
15.42.52	28,30	-0,18%	400	11.320,00
12.34.24	28,30	-0,18%	50	1.415,00
12.26.29	28,30	-0,18%	56	1.584,80
12.26.29	28,30	-0,18%	109	3.084,70
12.10.35	28,30	-0,18%	2	56,60
12.10.35	28,30	-0,18%	118	3.339,40
11.57.11	28,35	INV.	198	5.613,30
11.57.11	28,35	INV.	157	4.450,95
11.53.28	28,35	INV.	1.500	42.525,00
11.46.07	28,30	-0,18%	30	849,00
11.43.29	28,30	-0,18%	97	2.745,10
11.32.05	28,35	INV.	55	1.559,25
10.37.09	28,35	INV.	100	2.835,00
10.37.09	28,35	INV.	13	368,55
10.37.09	28,35	INV.	2.400	68.040,00
10.37.09	28,35	INV.	824	23.360,40
10.09.59	28,35	INV.	164	4.649,40
10.09.59	28,35	INV.	9	255,15
10.09.59	28,35	INV.	25	708,75

Ora	Valore	Var.%	Volume	Controvalore
9.12.46	28,35	INV.	160	4.536,00
9.12.46	28,35	INV.	340	9.639,00
9.00.06	28,35	INV.	12	340,20
9.00.06	28,35	INV.	29	822,15
9.00.06	28,35	INV.	24	680,40
9.00.06	28,35	INV.	35	992,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide