Digital Value

ISIN: IT0005347429 - Mercato: Milano - Azioni

28,4

INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	28,40	INV.	196	5.566,40
17.35.17	28,40	INV.	93	2.641,20
17.35.17	28,40	INV.	48	1.363,20
17.35.17	28,40	INV.	11	312,40
17.35.17	28,40	INV.	135	3.834,00
17.35.17	28,40	INV.	12	340,80
17.35.17	28,40	INV.	200	5.680,00
17.35.17	28,40	INV.	38	1.079,20
17.35.17	28,40	INV.	109	3.095,60
17.35.17	28,40	INV.	22	624,80
17.35.17	28,40	INV.	14	397,60
17.35.17	28,40	INV.	18	511,20
17.35.17	28,40	INV.	18	511,20
17.35.17	28,40	INV.	17	482,80
17.35.17	28,40	INV.	6	170,40
17.35.17	28,40	INV.	294	8.349,60
17.35.17	28,40	INV.	23	653,20
17.35.17	28,40	INV.	130	3.692,00
17.35.17	28,40	INV.	400	11.360,00
17.35.17	28,40	INV.	30	852,00
17.35.17	28,40	INV.	8	227,20
17.35.17	28,40	INV.	66	1.874,40
17.35.17	28,40	INV.	83	2.357,20
17.35.17	28,40	INV.	53	1.505,20
17.35.17	28,40	INV.	168	4.771,20
17.35.17	28,40	INV.	4	113,60
17.35.17	28,40	INV.	68	1.931,20
17.35.17	28,40	INV.	343	9.741,20
17.35.17	28,40	INV.	4	113,60
17.35.17	28,40	INV.	23	653,20

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	28,40	INV.	8	227,20
17.35.17	28,40	INV.	5	142,00
17.35.17	28,40	INV.	80	2.272,00
17.35.17	28,40	INV.	2	56,80
17.35.17	28,40	INV.	7	198,80
17.35.17	28,40	INV.	65	1.846,00
17.35.17	28,40	INV.	15	426,00
17.35.17	28,40	INV.	1	28,40
17.35.17	28,40	INV.	81	2.300,40
17.35.17	28,40	INV.	58	1.647,20
17.35.17	28,40	INV.	126	3.578,40
17.35.17	28,40	INV.	16	454,40
17.35.17	28,40	INV.	7	198,80
17.35.17	28,40	INV.	2	56,80
17.35.17	28,40	INV.	1	28,40
17.35.17	28,40	INV.	7	198,80
17.29.50	28,35	-0,18%	500	14.175,00
17.29.50	28,35	-0,18%	100	2.835,00
17.29.15	28,35	-0,18%	16	453,60
17.26.43	28,35	-0,18%	24	680,40
17.26.04	28,35	-0,18%	389	11.028,15
17.11.24	28,35	-0,18%	58	1.644,30
17.11.23	28,35	-0,18%	73	2.069,55
16.50.27	28,40	INV.	9	255,60
16.33.11	28,40	INV.	77	2.186,80
16.06.16	28,35	-0,18%	50	1.417,50
16.06.16	28,35	-0,18%	50	1.417,50
16.00.31	28,35	-0,18%	28	793,80
15.52.03	28,40	INV.	463	13.149,20
15.49.30	28,40	INV.	27	766,80

Ora	Valore	Var.%	Volume	Controvalore
15.23.55	28,40	INV.	42	1.192,80
15.18.06	28,40	INV.	16	454,40
15.12.05	28,40	INV.	82	2.328,80
15.06.09	28,35	-0,18%	402	11.396,70
14.54.31	28,35	-0,18%	75	2.126,25
14.36.19	28,35	-0,18%	30	850,50
14.21.26	28,35	-0,18%	100	2.835,00
14.10.57	28,40	INV.	50	1.420,00
13.50.06	28,40	INV.	22	624,80
13.41.03	28,35	-0,18%	100	2.835,00
13.25.12	28,40	INV.	19	539,60
13.23.06	28,40	INV.	85	2.414,00
13.06.32	28,35	-0,18%	200	5.670,00
12.19.55	28,35	-0,18%	70	1.984,50
12.15.07	28,35	-0,18%	51	1.445,85
12.10.46	28,35	-0,18%	1.000	28.350,00
11.54.57	28,35	-0,18%	41	1.162,35
11.54.57	28,35	-0,18%	41	1.162,35
11.28.17	28,35	-0,18%	30	850,50
11.21.38	28,35	-0,18%	170	4.819,50
11.12.48	28,35	-0,18%	800	22.680,00
10.40.51	28,35	-0,18%	4	113,40
10.09.33	28,40	INV.	39	1.107,60
10.08.02	28,35	-0,18%	200	5.670,00
9.58.27	28,40	INV.	34	965,60
9.38.22	28,35	-0,18%	250	7.087,50
9.00.01	28,35	-0,18%	1	28,35
9.00.01	28,35	-0,18%	4	113,40
9.00.01	28,35	-0,18%	15	425,25
9.00.01	28,35	-0,18%	1	28,35

Ora	Valore	Var.%	Volume	Controvalore
9.00.01	28,35	-0,18%	30	850,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide