Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Directa Sim

ISIN: IT0001463063 - Mercato: Milano - Azioni

7,5
-2,09%

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.247,50-2,09%250
17.27.117,58-1,04%250
17.22.037,58-1,04%250
17.21.067,48-2,35%500
16.53.487,54-1,57%250
15.09.097,64-0,26%250
15.06.377,64-0,26%250
15.06.377,60-0,78%500
15.06.377,56-1,31%500
15.06.377,56-1,31%250
15.06.377,54-1,57%750
15.06.377,54-1,57%500
14.07.587,42-3,13%1.000
14.07.587,44-2,87%250
14.07.587,44-2,87%750
13.39.217,44-2,87%250
13.21.497,54-1,57%250
12.37.057,52-1,83%250
12.37.057,50-2,09%250
11.57.437,48-2,35%250
11.17.577,42-3,13%500
11.17.577,42-3,13%500
11.17.577,42-3,13%250
11.17.577,40-3,39%250
11.17.577,36-3,92%250
10.48.047,28-4,96%250
10.48.047,28-4,96%250
10.48.047,32-4,44%250
10.48.027,34-4,18%250
10.48.027,36-3,92%250
OraValoreVar.%Volume
10.48.027,40-3,39%250
10.48.027,42-3,13%500
10.48.027,42-3,13%250
10.48.027,48-2,35%500
10.31.377,54-1,57%250
10.29.337,56-1,31%500

(*) I dati sono limitati agli ultimi 100 contratti.

```