Milano 22-mag
49.511 +0,70%
Nasdaq 22-mag
29.482 +0,42%
Dow Jones 22-mag
50.580 +0,58%
Londra 22-mag
10.466 +0,22%
Francoforte 22-mag
24.889 +1,15%

Directa Sim

ISIN: IT0001463063 - Mercato: Milano - Azioni

6,96
-4,92%

valuta in EUR

Ultimo aggiornamento: 22/05/2026
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.146,96-4,92%500
17.35.146,96-4,92%250
17.35.146,96-4,92%250
17.29.036,94-5,19%250
17.24.337,00-4,37%250
17.24.337,00-4,37%500
17.24.337,02-4,10%250
17.08.107,04-3,83%250
17.08.107,04-3,83%250
16.57.347,06-3,55%250
16.34.317,04-3,83%250
16.31.447,02-4,10%250
16.12.286,96-4,92%250
16.11.276,98-4,64%250
16.11.276,98-4,64%1.000
16.11.276,98-4,64%250
16.01.487,04-3,83%1.000
16.01.487,04-3,83%250
16.01.487,04-3,83%250
15.56.597,00-4,37%250
15.54.417,02-4,10%250
15.47.267,02-4,10%250
15.47.127,02-4,10%1.750
15.47.127,02-4,10%500
15.47.127,04-3,83%500
15.39.547,06-3,55%250
15.39.077,08-3,28%250
15.39.077,08-3,28%500
15.27.017,10-3,01%250
15.27.017,10-3,01%1.250
OraValoreVar.%Volume
15.27.017,10-3,01%1.000
15.27.017,10-3,01%250
15.27.017,10-3,01%500
15.27.017,12-2,73%250
15.22.217,16-2,19%500
15.22.217,14-2,46%500
15.22.217,14-2,46%500
15.15.027,12-2,73%1.000
15.14.257,12-2,73%250
15.14.257,12-2,73%250
14.53.597,20-1,64%250
14.27.077,20-1,64%750
14.27.077,18-1,91%1.250
14.19.307,18-1,91%250
14.19.307,18-1,91%250
14.19.307,16-2,19%250
13.37.407,10-3,01%500
13.27.527,12-2,73%250
13.19.517,10-3,01%500
13.13.257,10-3,01%1.500
13.13.257,10-3,01%2.500
13.13.257,10-3,01%500
13.12.417,12-2,73%250
12.37.097,16-2,19%750
12.37.097,16-2,19%250
12.37.097,16-2,19%250
12.37.097,18-1,91%250
12.37.097,20-1,64%500
12.32.167,20-1,64%500
12.24.567,22-1,37%250
OraValoreVar.%Volume
12.16.537,18-1,91%500
12.16.537,18-1,91%250
11.57.387,24-1,09%1.250
11.57.167,24-1,09%500
11.57.167,24-1,09%2.250
11.56.557,24-1,09%500
11.56.557,24-1,09%1.250
11.56.557,24-1,09%1.750
11.56.557,24-1,09%500
11.56.227,24-1,09%2.250
11.56.227,20-1,64%500
11.52.057,22-1,37%250
11.47.487,24-1,09%250
11.47.287,22-1,37%500
11.47.277,22-1,37%250
11.47.277,22-1,37%500
11.47.277,22-1,37%250
11.47.277,22-1,37%250
11.47.277,24-1,09%2.000
11.47.277,24-1,09%250
11.22.427,26-0,82%250
11.22.427,26-0,82%250
11.21.487,30-0,27%500
11.14.427,28-0,55%250
10.01.197,32INV.750
9.05.527,34+0,27%250

(*) I dati sono limitati agli ultimi 100 contratti.

```