Milano 23-dic
44.607 0,00%
Nasdaq 18:45
25.642 +0,21%
Dow Jones 18:45
48.743 +0,62%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Doxee

ISIN: IT0005394413 - Mercato: Milano - Azioni

3,8
-3,06%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.173,80-3,06%500
17.35.173,80-3,06%250
17.29.223,80-3,06%250
17.28.173,80-3,06%1.000
17.16.083,84-2,04%500
17.14.143,84-2,04%500
17.13.153,84-2,04%500
16.31.403,81-2,81%250
16.25.163,81-2,81%500
16.25.163,80-3,06%250
16.25.163,80-3,06%250
16.10.563,80-3,06%250
16.10.563,80-3,06%500
16.10.563,77-3,83%250
16.09.503,77-3,83%250
16.08.163,77-3,83%500
16.08.163,76-4,08%500
16.06.533,73-4,85%750
16.06.103,72-5,10%500
16.04.533,71-5,36%250
15.47.463,70-5,61%1.000
15.45.053,70-5,61%250
15.45.003,70-5,61%1.000
15.45.003,70-5,61%250
15.43.503,66-6,63%250
15.42.313,65-6,89%250
15.42.313,66-6,63%250
15.42.253,66-6,63%1.000
15.42.253,66-6,63%250
15.42.253,66-6,63%250
OraValoreVar.%Volume
15.42.253,66-6,63%2.000
15.42.253,66-6,63%500
15.42.253,66-6,63%1.000
15.42.253,66-6,63%500
15.42.253,66-6,63%250
15.42.253,66-6,63%1.000
15.42.253,66-6,63%500
15.42.253,66-6,63%500
15.00.293,70-5,61%2.000
15.00.293,71-5,36%250
15.00.293,73-4,85%750
15.00.293,76-4,08%500
15.00.293,77-3,83%500
15.00.293,77-3,83%250
15.00.293,80-3,06%250
15.00.293,81-2,81%750
15.00.293,81-2,81%250
15.00.293,82-2,55%1.000
15.00.293,84-2,04%1.000
15.00.293,85-1,79%250
14.52.193,81-2,81%250
14.52.193,81-2,81%750
14.52.193,81-2,81%500
14.52.193,81-2,81%4.500
14.52.193,81-2,81%500
14.52.193,81-2,81%500
14.52.193,81-2,81%500
14.52.193,81-2,81%2.750
14.52.193,81-2,81%2.250
14.52.193,81-2,81%750
OraValoreVar.%Volume
14.52.193,81-2,81%500
14.52.193,81-2,81%250
14.52.193,81-2,81%500
14.52.193,81-2,81%5.000
14.52.193,81-2,81%5.000
14.52.193,81-2,81%3.000
14.52.193,81-2,81%1.750
14.27.314,20+7,14%1.750
14.27.314,14+5,61%1.250
14.27.314,14+5,61%250
14.26.284,07+3,83%750
14.26.284,06+3,57%1.000
14.26.284,00+2,04%250
14.25.434,00+2,04%250
14.25.434,00+2,04%1.750
14.25.324,00+2,04%500
14.24.394,00+2,04%500
14.22.483,99+1,79%1.000
14.22.483,99+1,79%1.000
14.21.393,99+1,79%250
14.21.033,99+1,79%250
14.20.003,99+1,79%250
14.19.193,98+1,53%250
14.17.453,98+1,53%500
14.00.063,98+1,53%250
13.58.063,98+1,53%1.000
13.53.533,98+1,53%250
13.51.163,97+1,28%500
13.46.423,97+1,28%250
13.44.523,98+1,53%250
OraValoreVar.%Volume
13.43.103,98+1,53%250
13.40.483,98+1,53%250
13.37.463,97+1,28%250
13.33.123,97+1,28%250
13.30.103,98+1,53%250
13.27.473,98+1,53%250
13.25.003,92INV.250
13.23.393,89-0,77%250
10.15.363,80-3,06%250
10.15.363,84-2,04%750

(*) I dati sono limitati agli ultimi 100 contratti.

```