Facebook Pixel
Milano 17:35
34.216 -0,91%
Nasdaq 17:47
19.561 -0,73%
Dow Jones 17:47
40.251 -1,02%
Londra 17:35
8.156 -0,60%
Francoforte 17:35
18.172 -1,00%

E.P.H

ISIN: IT0005596330 - Mercato: Milano - Azioni

0,02
+42,86%

valuta in EUR

Ultimo aggiornamento: 19/07/2024 17.38
Dati differiti di 15 minuti.

Dati intraday del 19/07/2024
OraValoreVar.%Volume
17.38.340,02+42,865.000
17.38.340,02+42,864.000
17.38.340,02+42,863.628
17.38.220,02+42,8625.000
17.38.220,02+42,8610.000
17.38.220,02+42,861.000
17.38.220,02+42,86800
17.38.220,02+42,867.500
17.38.220,02+42,8620.000
17.38.220,02+42,8615.000
17.38.220,02+42,8650.000
17.38.220,02+42,8617.072
17.38.220,02+42,868.000
17.38.220,02+42,8680.000
17.38.220,02+42,863.000
17.38.220,02+42,864.750
17.38.220,02+42,8610.000
17.38.220,02+42,86132.733
17.38.220,02+42,864.600
17.38.220,02+42,8616.000
17.38.220,02+42,8616.666
10.04.140,0152+8,57900
10.04.140,0152+8,5723.100
09.24.180,0144+2,861.000
09.21.090,0142+1,4320.000
09.21.090,014INV2.815
09.20.280,014INV30.044
09.20.280,014INV31.998
09.18.210,0142+1,4375.000
09.15.420,0142+1,435.000
```