Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:38
9.877 -0,12%
Francoforte 23-dic
24.340 0,00%

E.P.H

ISIN: IT0005623845 - Mercato: Milano - Azioni

0,12
+0,84%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.13.53,1195+0,84%3.828
17.13.53,1195+0,84%4
16.02.34,1195+0,84%9.996
15.47.39,1195+0,84%4
15.34.22,1195+0,84%996
15.34.22,119+0,42%3.000
15.02.34,117-1,27%4
14.27.20,117-1,27%9.996
14.27.05,117-1,27%6.004
14.17.16,1145-3,38%2.021
14.17.16,1145-3,38%2.780
14.17.16,1145-3,38%5.250
14.17.16,115-2,95%200
14.17.16,115-2,95%3.749
14.17.16,116-2,11%6.000
13.41.58,117-1,27%1.000
13.14.02,115-2,95%1.984
13.14.02,115-2,95%1.934
13.14.02,115-2,95%10.000
12.55.08,1145-3,38%750
12.55.08,1145-3,38%750
11.50.09,115-2,95%5.082
11.39.14,115-2,95%5.000
11.34.57,115-2,95%1.000
11.32.54,117-1,27%1.000
11.22.47,117-1,27%9.996
9.50.34,117-1,27%1.389
9.50.33,117-1,27%1.611
9.50.33,117-1,27%2.000
9.50.33,118-0,42%13.000
OraValoreVar.%Volume
9.34.32,118-0,42%1.000
9.19.37,122+2,95%1.388
9.19.36,122+2,95%1.469
9.19.35,122+2,95%1.643
9.19.35,125+5,49%13.903
9.19.35,125+5,49%20.797
9.18.50,126+6,33%1.500
9.18.06,125+5,49%12.300
9.17.50,125+5,49%1.000
9.11.41,128+8,02%7.700
9.11.37,128+8,02%6.300
9.11.32,128+8,02%10.000
9.11.32,128+8,02%1.000
9.10.57,122+2,95%6.300
9.10.52,1215+2,53%750
9.10.52,12+1,27%12.279
9.10.52,12+1,27%20.000
9.09.38,12+1,27%4.000
9.09.21,115-2,95%3.000
9.09.19,115-2,95%1.000
9.04.19,12+1,27%8.721
9.04.19,12+1,27%2.450
9.04.19,1185INV.873
9.04.19,1185INV.12.956
9.04.19,118-0,42%15.000
9.02.17,1185INV.25.000
9.02.17,118-0,42%1.000
9.02.17,118-0,42%25.000

(*) I dati sono limitati agli ultimi 100 contratti.

```