Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Ediliziacrobatica

ISIN: IT0005351504 - Mercato: Milano - Azioni

3,55
-5,08%

valuta in EUR

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
17.25.033,55-5,08%200
17.03.093,56-4,81%51
17.03.093,54-5,35%125
17.03.093,54-5,35%224
16.51.493,54-5,35%1
16.48.313,47-7,22%255
16.48.313,50-6,42%60
16.48.313,51-6,15%185
16.44.463,55-5,08%500
16.38.293,50-6,42%440
16.38.293,50-6,42%1.000
16.38.293,50-6,42%150
16.38.293,50-6,42%300
16.38.293,50-6,42%200
16.38.293,50-6,42%200
16.38.293,51-6,15%70
16.38.293,51-6,15%100
16.38.293,52-5,88%40
16.37.353,56-4,81%15
16.35.263,52-5,88%260
16.35.263,52-5,88%240
16.14.573,53-5,61%198
16.14.573,53-5,61%100
16.14.573,53-5,61%750
16.14.573,53-5,61%99
16.14.573,54-5,35%28
16.14.573,54-5,35%700
16.14.573,55-5,08%145
16.14.573,55-5,08%151
16.14.573,59-4,01%100
OraValoreVar.%Volume
16.14.573,59-4,01%149
16.14.573,60-3,74%80
15.24.453,63-2,94%150
15.24.423,59-4,01%1
15.14.323,63-2,94%25
14.56.463,60-3,74%500
14.10.343,59-4,01%350
14.03.063,54-5,35%1
13.46.123,53-5,61%1
13.28.233,60-3,74%266
13.28.233,60-3,74%64
13.28.233,60-3,74%300
13.28.233,61-3,48%200
13.28.233,62-3,21%250
13.28.233,65-2,41%300
13.28.233,65-2,41%120
13.28.233,66-2,14%350
12.50.573,70-1,07%1
12.50.373,69-1,34%149
12.34.433,67-1,87%200
10.43.503,73-0,27%1
10.09.473,67-1,87%150
9.03.583,74INV.1
9.00.203,67-1,87%100
9.00.193,74INV.300
9.00.193,74INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```