Ediliziacrobatica

ISIN: IT0005351504 - Mercato: Milano - Azioni

4,34

+4,58%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.06.21	4,34	+4,58%	1	4,34
17.06.13	4,32	+4,10%	1	4,32
17.06.13	4,31	+3,86%	6	25,86
17.03.44	4,29	+3,37%	149	639,21
16.53.54	4,29	+3,37%	116	497,64
16.52.18	4,24	+2,17%	150	636,00
16.52.01	4,24	+2,17%	91	385,84
16.52.01	4,26	+2,65%	59	251,34
16.52.01	4,26	+2,65%	143	609,18
16.51.38	4,26	+2,65%	17	72,42
16.51.38	4,25	+2,41%	100	425,00
16.50.30	4,24	+2,17%	700	2.968,00
16.32.19	4,22	+1,69%	100	422,00
16.32.19	4,22	+1,69%	100	422,00
15.52.24	4,20	+1,20%	1.000	4.200,00
15.43.49	4,19	+0,96%	28	117,32
15.42.23	4,20	+1,20%	85	357,00
15.42.23	4,20	+1,20%	238	999,60
15.41.36	4,20	+1,20%	110	462,00
15.41.30	4,19	+0,96%	908	3.804,52
15.41.30	4,19	+0,96%	95	398,05
15.41.30	4,19	+0,96%	15	62,85
15.41.30	4,18	+0,72%	635	2.654,30
15.41.30	4,17	+0,48%	110	458,70
13.39.55	4,19	+0,96%	80	335,20
13.39.55	4,19	+0,96%	20	83,80
12.19.18	4,10	-1,20%	28	114,80
12.19.18	4,15	INV.	102	423,30
11.56.13	4,09	-1,45%	101	413,09
11.56.13	4,09	-1,45%	95	388,55

Ora	Valore	Var.%	Volume	Controvalore
11.56.13	4,15	INV.	104	431,60
11.20.28	4,09	-1,45%	212	867,08
11.20.28	4,09	-1,45%	95	388,55
11.20.28	4,15	INV.	359	1.489,85
11.20.28	4,15	INV.	134	556,10
10.56.46	4,19	+0,96%	119	498,61
10.41.05	4,19	+0,96%	1	4,19
10.31.36	4,08	-1,69%	140	571,20
10.31.36	4,15	INV.	40	166,00
10.15.53	4,15	INV.	50	207,50
9.52.01	4,15	INV.	564	2.340,60
9.52.01	4,15	INV.	50	207,50
9.52.00	4,15	INV.	50	207,50
9.51.39	4,15	INV.	40	166,00
9.51.35	4,07	-1,93%	358	1.457,06
9.51.35	4,08	-1,69%	100	408,00
9.51.35	4,10	-1,20%	85	348,50
9.51.35	4,11	-0,96%	100	411,00
9.51.35	4,15	INV.	107	444,05
9.51.35	4,15	INV.	150	622,50
9.51.35	4,15	INV.	100	415,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide