Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

ENA

ISIN: IT0005468290 - Mercato: Milano - Azioni

1,12
-7,44%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.131,12-7,44%500
17.35.131,12-7,44%500
17.35.131,12-7,44%3.000
17.35.131,12-7,44%500
17.35.131,12-7,44%1.000
17.27.281,16-4,13%1.000
17.25.431,17-3,31%500
16.58.391,19-1,65%1.500
16.58.391,19-1,65%1.000
16.58.391,19-1,65%4.000
16.58.391,18-2,48%1.500
16.58.391,17-3,31%1.000
16.58.391,16-4,13%1.000
16.57.341,14-5,79%500
16.56.271,14-5,79%1.000
16.56.071,14-5,79%1.000
16.55.471,12-7,44%2.500
16.55.461,12-7,44%1.000
16.47.251,14-5,79%500
16.39.351,14-5,79%1.000
16.36.071,15-4,96%1.000
16.31.131,15-4,96%1.000
16.31.131,15-4,96%2.000
16.31.131,15-4,96%1.000
16.30.121,15-4,96%1.000
16.30.121,15-4,96%500
15.36.531,18-2,48%500
15.36.531,18-2,48%500
14.42.491,17-3,31%500
14.36.001,15-4,96%1.500
OraValoreVar.%Volume
14.36.001,15-4,96%500
14.36.001,15-4,96%500
14.34.031,15-4,96%500
14.12.341,17-3,31%1.500
14.12.271,16-4,13%1.500
14.07.111,18-2,48%500
14.06.501,15-4,96%500
14.04.171,15-4,96%1.000
14.04.171,15-4,96%1.000
14.04.171,15-4,96%6.000
14.04.131,16-4,13%1.000
14.03.181,16-4,13%2.000
14.03.181,16-4,13%2.000
14.03.181,16-4,13%500
13.36.571,18-2,48%500
13.29.171,17-3,31%500
13.29.171,17-3,31%500
12.49.081,18-2,48%500
12.47.501,18-2,48%500
12.24.521,19-1,65%3.500
12.24.521,18-2,48%1.500
12.10.221,18-2,48%500
11.51.501,18-2,48%1.000
11.45.391,17-3,31%1.000
11.31.291,19-1,65%2.500
11.31.291,19-1,65%1.000
11.31.291,19-1,65%2.500
11.31.291,20-0,83%2.000
11.31.291,20-0,83%3.000
11.23.171,21INV.2.000
OraValoreVar.%Volume
11.16.191,20-0,83%1.000
11.16.191,20-0,83%1.500
11.16.191,21INV.500
11.08.201,24+2,48%500
11.05.501,22+0,83%2.500
11.05.501,22+0,83%2.000
10.48.581,22+0,83%500
10.48.351,22+0,83%2.500
10.44.511,20-0,83%1.000
10.31.221,20-0,83%1.000
10.21.511,20-0,83%500
10.18.361,20-0,83%1.000
10.16.471,22+0,83%1.000
10.16.431,22+0,83%1.000
9.57.511,21INV.500
9.55.371,21INV.1.000
9.51.261,22+0,83%500
9.51.161,22+0,83%500
9.46.431,23+1,65%500
9.46.431,23+1,65%500
9.43.281,23+1,65%500
9.42.301,23+1,65%500
9.41.051,22+0,83%1.000
9.38.181,22+0,83%500
9.34.011,22+0,83%1.500
9.33.571,22+0,83%1.000
9.33.571,22+0,83%1.000
9.33.571,22+0,83%1.000
9.33.571,22+0,83%500
9.33.261,21INV.3.000
OraValoreVar.%Volume
9.33.261,21INV.2.000
9.29.151,21INV.1.000
9.28.511,21INV.1.000
9.28.471,21INV.1.000
9.28.431,20-0,83%500
9.26.401,18-2,48%500
9.22.231,17-3,31%500
9.15.241,17-3,31%500
9.14.441,16-4,13%500
9.12.081,18-2,48%500

(*) I dati sono limitati agli ultimi 100 contratti.

```